|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $145.5900 One month high (close): $197.1900
DDOG Daily Change: 1.44% Daily StdDev 2.58% DDOG EMA_5_Trend: 0.84% 10Minute StdDev: $2.1469
Latest Price : $193.04(1.44%) | Tue. Nov 16, 2021($1.9) Mon. Nov 15, 2021($1.9) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($2.5) Wed. Nov 10, 2021($2.9) Tue. Nov 9, 2021($1.6) Mon. Nov 8, 2021($4.5) Fri. Nov 5, 2021($8.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 171.48 | 181.3 | 191.95(-0.11) | 191.96(-0.09) | 191.65(0.15) | 191.84 | 1.5 | | 25 | 15(-1.2) | 40 | [-4] | [8] | [3] | 9 | 152 | UR | 0.1 | SmallShort | | (-1) | 6 | 3 | 6 | 12 | -0.1,61 | 73 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.3(daily_ema_10 -5.49%) 171.48(daily_ema_20 -10.61%)
Resistance Levels: 191.95(weak_hourly_sma_20 0.06%) 191.96(weak_hourly_sma_10 0.06%)
|
| | | 2 | Nov/12 | 12 | 171.48 | 181.3 | 192.16(-0.07) | 192.14(-0.16) | 191.36(0.04) | 191.71 | 1.5 | | 25 | 16(-0.3) | 45 | [-3] | [3] | [4] | 3 | 66 | UR | 0.2 | SmallShort | | (-4) | 2 | 9 | -3 | 18 | -0.2,58 | 73 | | 3 | Nov/12 | 11 | 171.48 | 181.3 | 192.29(-0.07) | 192.45(-0.13) | 191.28(-0.17) | 191.24 | 1.4 | | 25 | 17(0) | 30 | [-3] | [-4] | [1] | -2 | -19 | RG | -0 | Wait | | (-3) | -7 | 6 | 2 | -18 | -0.5,61 | 73 | | 4 | Nov/12 | 10 | 171.48 | 181.3 | 192.43(-0.1) | 192.7(0.16) | 191.61(-0.25) | 190.92 | 1.4 | | 25 | 17(-0.4) | -5 | [-4] | [-2] | [-18] | -9 | -38 | RG | -0.3 | Wait | | (-3) | -10 | -31 | -3 | -20 | -0.7,59 | 73 | | 5 | Nov/12 | 9 | 171.48 | 181.3 | 192.62(-0.06) | 192.39(0.31) | 192.09(-0.1) | 192.59 | 1.5 | | 25 | 17(-0.4) | 50 | [-2] | [7] | [9] | 13 | 36 | UR | 0.2 | SmallShort? | | (-3) | -4 | 43 | -2 | -20 | -0,63 | 73 | | | | |
| 6 | Nov/11 | 16 | 169.5 | 178.66 | 192.74(-0.06) | 191.8(0.04) | 192.28(-0.35) | 190.3 | 1.6 | | 24 | 17(-0.2) | 10 | [-2] | [-8] | [-14] | -8 | -161 | RG | -0.8 | SmallLong | | (-4) | -14 | -19 | -14 | -20 | -1,67 | 71 | | 7 | Nov/11 | 15 | 169.5 | 178.66 | 192.86(-0.1) | 191.72(-0.02) | 192.96(-0.34) | 191.3 | 1.6 | | 24 | 18(-0.3) | 5 | [-4] | [-9] | [-11] | -1 | -63 | RG | -0.7 | Wait? | | (-1) | -13 | -27 | -12 | -6 | -0.7,67 | 71 | | 8 | Nov/11 | 14 | 169.5 | 178.66 | 193.05(0.01) | 191.76(-0.06) | 193.62(-0.08) | 192.72 | 1.7 | | 24 | 18(0) | 45 | [0] | [2] | [-3] | 20 | -54 | CR | -0.4 | HoldShort | | (-3) | -3 | -18 | -5 | 20 | -0.1,72 | 71 | | 9 | Nov/11 | 13 | 169.5 | 178.66 | 193.04(0.04) | 191.87(-0.03) | 193.78(0.58) | 193.71 | 1.8 | | 24 | 18(0) | 50 | [2] | [28] | [8] | 33 | 142 | UT | -0 | OpenLong | | (1) | 23 | 6 | 1 | 20 | 0.3,75 | 71 | | 10 | Nov/11 | 12 | 169.5 | 178.66 | 192.97(0.02) | 191.93(-0.01) | 192.67(0.71) | 193.38 | 1.8 | | 24 | 18(0) | 50 | [1] | [33] | [6] | 34 | 190 | UT | 0.3 | OpenLong | | (1) | 28 | -2 | 14 | 20 | 0.2,79 | 71 | | | | |
| 11 | Nov/11 | 11 | 169.5 | 178.66 | 192.93(0.04) | 191.94(-0.13) | 191.32(0.44) | 193.47 | 1.8 | | 24 | 18(-0.1) | 50 | [2] | [21] | [5] | 34 | 105 | UT | 0.9 | OpenLong | | (1) | 17 | -25 | 42 | 20 | 0.2,79 | 71 | | 12 | Nov/11 | 10 | 169.5 | 178.66 | 192.85(0.06) | 192.19(0.05) | 190.49(0.34) | 194.81 | 1.9 | | 24 | 18(0.4) | 50 | [2] | [20] | [23] | 31 | 128 | UT | 1.8 | OpenLong | | (3) | 13 | 23 | 50 | 20 | 0.8,61 | 71 | | 13 | Nov/11 | 9 | 169.5 | 178.66 | 192.73(0.03) | 192.1(-0.03) | 189.84(-0.05) | 193.55 | 1.8 | | 24 | 18(-0.1) | 50 | [1] | [3] | [42] | -9 | -8 | UT | 1.6 | OpenLong? | | (1) | -2 | 101 | 20 | 20 | 0.4,31 | 71 | | 14 | Nov/10 | 15 | 167.62 | 175.76 | 192.68(-0.04) | 192.15(-0.36) | 189.93(-0.64) | 188.24 | 1.6 | | 22 | 18(-0.1) | 35 | [-2] | [-26] | [1] | -92 | -358 | RG | -0.7 | Wait? | | (-4) | -25 | 33 | -25 | -20 | -1.9,6 | 71 | | 15 | Nov/10 | 14 | 167.62 | 175.76 | 192.76(0.01) | 192.85(-0.45) | 191.16(-0.76) | 186.51 | 1.5 | | 22 | 18(-0.7) | 15 | [0] | [-32] | [-36] | -118 | -535 | DR | -2.1 | HoldShort | | (-3) | -29 | -52 | -46 | -20 | -2.8,2 | 71 | | | | |
| 16 | Nov/10 | 13 | 167.62 | 175.76 | 192.74(0.11) | 193.72(-0.15) | 192.63(-0.67) | 189.26 | 1.7 | | 22 | 18(-3.5) | 35 | [4] | [-22] | [-33] | -70 | -478 | DR | -1.5 | OpenShort | | (4) | -26 | -51 | -37 | -20 | -1.5,18 | 71 | | 17 | Nov/10 | 12 | 167.62 | 175.76 | 192.53(0.13) | 194.01(-0.18) | 193.92(-0.25) | 191.97 | 1.9 | | 22 | 22(-2.2) | 40 | [5] | [-6] | [-18] | -17 | -237 | DR | -0.7 | OpenShort | | (7) | -10 | -34 | -20 | -20 | -0.2,38 | 71 | | 18 | Nov/10 | 11 | 167.62 | 175.76 | 192.28(0.28) | 194.36(0.08) | 194.41(0.02) | 193.82 | 2.1 | | 22 | 24(-4.2) | 50 | [11] | [11] | [-9] | 21 | -216 | CR | -0.2 | HoldShort | | (7) | 1 | -10 | -17 | -20 | 0.5,58 | 71 | | 19 | Nov/10 | 10 | 167.62 | 175.76 | 191.75(0.36) | 194.2(0.12) | 194.37(-0.03) | 194.35 | 2.1 | | 22 | 28(-4.9) | 50 | [14] | [11] | [3] | 42 | -256 | UT | -0 | OpenLong | | (11) | -1 | 17 | -8 | -16 | 0.7,74 | 71 | | 20 | Nov/10 | 9 | 167.62 | 175.76 | 191.06(0.32) | 193.96(0.04) | 194.42(-0.17) | 193.44 | 2.1 | | 22 | 33(-4) | 50 | [12] | [3] | [-19] | 42 | -273 | CR | -0.2 | HoldShort? | | (12) | -7 | -45 | -7 | -20 | 0.6,77 | 71 | | | | |
| 21 | Nov/9 | 15 | 165.92 | 172.61 | 190.46(0.33) | 193.89(0.21) | 194.75(0.34) | 195.88 | 2.5 | | 25 | 37(-1.5) | 50 | [13] | [28] | [12] | 72 | 18 | UT | 0.2 | OpenLong? | | (15) | 13 | 28 | 2 | 20 | 1.2,92 | 80 | | 22 | Nov/9 | 14 | 165.92 | 172.61 | 189.84(0.72) | 193.49(0.06) | 194.09(-0.13) | 194.35 | 2.3 | | 25 | 39(-16.7) | 50 | [28] | [11] | [4] | 66 | -575 | UT | 0.1 | OpenLong | | (11) | -5 | 9 | 0 | 16 | 1,91 | 80 | | 23 | Nov/9 | 13 | 165.92 | 172.61 | 188.49(0.73) | 193.37(0.08) | 194.34(0.14) | 193.84 | 2.3 | | 25 | 55(-11.2) | 50 | [28] | [21] | [-8] | 63 | -473 | CR | -0.1 | HoldShort | | (27) | 5 | -24 | 0 | 2 | 0.8,93 | 80 | | 24 | Nov/9 | 12 | 165.92 | 172.61 | 187.13(0.78) | 193.22(0.29) | 194.06(0.29) | 195.16 | 2.4 | | 25 | 67(-7.5) | 50 | [30] | [32] | [2] | 66 | -335 | UT | 0.1 | OpenLong | | (29) | 11 | 6 | -4 | 11 | 1,91 | 80 | | 25 | Nov/9 | 11 | 165.92 | 172.61 | 185.69(0.78) | 192.67(0.49) | 193.49(0.25) | 194.8 | 2.4 | | 25 | 74(-5.6) | 50 | [30] | [34] | [13] | 66 | -286 | UT | 0.1 | OpenLong | | (29) | 10 | 44 | -2 | -20 | 1,91 | 80 | | | | |
| 26 | Nov/9 | 10 | 165.92 | 172.61 | 184.25(0.69) | 191.74(0.32) | 193(-0.03) | 192.41 | 2.2 | | 25 | 80(-5.1) | 50 | [27] | [19] | [-23] | 62 | -313 | CR | -0.1 | HoldShort | | (27) | -1 | -54 | -5 | -20 | 0.8,92 | 80 | | 27 | Nov/9 | 9 | 165.92 | 172.61 | 182.99(0.8) | 191.13(0.48) | 193.06(0.33) | 195.34 | 2.4 | | 25 | 85(-0.9) | 50 | [31] | [37] | [23] | 79 | -106 | UT | 0.2 | HoldLong? | | (30) | 13 | 53 | -1 | 20 | 1.2,99 | 80 | | 28 | Nov/8 | 15 | 163.26 | 169.07 | 181.53(0.71) | 190.21(0.48) | 192.42(0.02) | 192.47 | 2.7 | | 24 | 86(-13.3) | 50 | [28] | [24] | [-2] | 73 | -162 | CR | 0 | HoldShort? | | (27) | 1 | 0 | -3 | -15 | 1,98 | 79 | | 29 | Nov/8 | 14 | 163.26 | 169.07 | 180.25(0.79) | 189.3(0.61) | 192.39(0.29) | 192.47 | 2.7 | | 24 | 99(-1.4) | 50 | [31] | [38] | [-1] | 77 | -96 | CR | 0 | OpenShort | | (27) | 11 | 1 | -4 | -10 | 1.2,97 | 79 | | 30 | Nov/8 | 13 | 163.26 | 169.07 | 178.84(0.83) | 188.16(0.61) | 191.84(0.72) | 192.43 | 2.7 | | 24 | 100(-0.5) | 50 | [32] | [55] | [6] | 81 | 57 | UT | 0.1 | HoldLong | | (30) | 28 | 12 | -3 | 20 | 1.3,98 | 79 | | | | |
| 31 | Nov/8 | 12 | 163.26 | 169.07 | 177.36(0.82) | 187.01(0.43) | 190.46(0.64) | 191.78 | 2.7 | | 24 | 101(0.4) | 50 | [32] | [48] | [-1] | 82 | 96 | CR | 0.1 | OpenShort | | (31) | 25 | -20 | -2 | 20 | 1.3,99 | 79 | | 32 | Nov/8 | 11 | 163.26 | 169.07 | 175.91(0.86) | 186.21(1.43) | 189.24(0.69) | 192.87 | 2.8 | | 24 | 101(4.1) | 50 | [33] | [70] | [0] | 90 | 218 | UT | 0.3 | OpenLong | | (33) | 27 | 9 | 2 | -20 | 1.6,100 | 79 | | 33 | Nov/8 | 10 | 163.26 | 169.07 | 174.41(0.87) | 183.58(1.46) | 187.95(1.05) | 192.4 | 2.7 | | 24 | 96(6.2) | 50 | [34] | [84] | [20] | 91 | 374 | UT | 0.4 | OpenLong | | (32) | 41 | 50 | 0 | 20 | 1.7,98 | 79 | | 34 | Nov/8 | 9 | 163.26 | 169.07 | 172.91(0.73) | 180.94(1.24) | 186(0.81) | 189.75 | 2.5 | | 24 | 90(4.7) | 50 | [28] | [70] | [31] | 89 | 398 | UT | 0.4 | OpenLong? | | (29) | 31 | 79 | -3 | 20 | 1.7,96 | 79 | | 35 | Nov/5 | 15 | 160.69 | 165.82 | 171.65(0.68) | 178.73(1.11) | 184.51(0.52) | 185.66 | 2.7 | | 21 | 86(-8.7) | 50 | [26] | [54] | [5] | 84 | 223 | UT | 0.1 | HoldLong? | | (24) | 20 | 7 | -4 | 20 | 1.5,96 | 77 | | | | |
| 36 | Nov/5 | 14 | 160.69 | 165.82 | 170.49(0.67) | 176.76(1.1) | 183.56(0.22) | 185.31 | 2.7 | | 21 | 94(6) | 50 | [26] | [42] | [-2] | 91 | 195 | CR | 0.2 | OpenShort | | (25) | 9 | -30 | -2 | 20 | 1.7,98 | 77 | | 37 | Nov/5 | 13 | 160.69 | 165.82 | 169.36(0.69) | 174.84(1.17) | 183.16(2.25) | 186.88 | 2.8 | | 21 | 88(10.9) | 50 | [27] | [124] | [40] | 99 | 888 | UT | 0.5 | OpenLong | | (27) | 88 | 67 | -3 | 20 | 2.1,96 | 77 | | 38 | Nov/5 | 12 | 160.69 | 165.82 | 168.2(0.6) | 172.81(0.93) | 179.13(1.85) | 183.43 | 2.4 | | 21 | 77(8.4) | 50 | [24] | [102] | [30] | 96 | 759 | UT | 0.6 | OpenLong | | (22) | 73 | 46 | -15 | 20 | 2.1,93 | 77 | | 39 | Nov/5 | 11 | 160.69 | 165.82 | 167.19(0.55) | 171.21(0.97) | 175.87(1.62) | 181.13 | 2.2 | | 21 | 69(7.7) | 50 | [22] | [94] | [16] | 98 | 671 | UT | 0.8 | OpenLong | | (21) | 64 | 1 | 7 | 20 | 2.2,93 | 77 | | 40 | Nov/5 | 10 | 160.69 | 165.82 | 166.27(0.54) | 169.57(1.07) | 173.06(1.73) | 181.09 | 2.2 | | 21 | 61(11.2) | 50 | [21] | [100] | [6] | 109 | 770 | UT | 1.4 | HoldLong | | (22) | 68 | -46 | 10 | 20 | 2.6,94 | 77 | | | | |
| 41 | Nov/5 | 9 | 160.69 | 165.82 | 165.37(0.63) | 167.78(1.31) | 170.11(2.16) | 183.44 | 2.4 | | 21 | 50(31.1) | 50 | [25] | [122] | [153] | 142 | 992 | UT | 2.9 | HoldLong? | | (24) | 85 | 354 | 22 | 20 | 3.9,94 | 77 | | 42 | Nov/4 | 16 | 158.42 | 163.36 | 164.33(0.11) | 165.61(0.24) | 166.52(0.03) | 166.96 | 1.1 | | 13 | 19(-1.7) | 50 | [4] | [9] | [2] | 76 | 48 | UT | 0.3 | HoldLong | | (4) | 1 | 4 | 0 | 7 | 1.5,88 | 69 | | 43 | Nov/4 | 15 | 158.42 | 163.36 | 164.15(0.12) | 165.22(0.22) | 166.47(-0.02) | 166.76 | 1 | | 13 | 21(1.3) | 50 | [4] | [6] | [3] | 78 | 37 | UT | 0.2 | OpenLong? | | (4) | -1 | 5 | -3 | 18 | 1.6,88 | 69 | | 44 | Nov/4 | 14 | 158.42 | 163.36 | 163.96(0.07) | 164.86(0.18) | 166.51(0.26) | 166.53 | 1 | | 13 | 19(1.3) | 50 | [3] | [15] | [4] | 77 | 154 | UT | 0 | OpenLong | | (4) | 9 | 9 | -12 | 20 | 1.7,84 | 69 | | 45 | Nov/4 | 13 | 158.42 | 163.36 | 163.85(0.09) | 164.56(0.2) | 166.07(0.35) | 166.12 | 1 | | 13 | 18(0.7) | 50 | [3] | [19] | [-2] | 76 | 137 | CR | 0 | OpenShort | | (2) | 12 | -3 | -14 | 19 | 1.6,86 | 69 | | | | |
| 46 | Nov/4 | 12 | 158.42 | 163.36 | 163.7(0.1) | 164.23(0.23) | 165.49(0.49) | 166.23 | 1 | | 13 | 17(2) | 50 | [4] | [24] | [2] | 87 | 172 | UT | 0.5 | OpenLong | | (4) | 17 | -12 | 14 | 20 | 1.8,92 | 69 | | 47 | Nov/4 | 11 | 158.42 | 163.36 | 163.53(0.09) | 163.86(0.16) | 164.69(0.43) | 166.78 | 1 | | 13 | 15(2.7) | 50 | [3] | [21] | [13] | 113 | 217 | UT | 1.7 | HoldLong | | (4) | 15 | -6 | 48 | 20 | 2.6,98 | 69 | | 48 | Nov/4 | 10 | 158.42 | 163.36 | 163.39(0.1) | 163.6(0.3) | 163.99(0.55) | 167.05 | 1.1 | | 13 | 13(5.7) | 50 | [4] | [28] | [34] | 118 | 259 | UT | 3 | HoldLong | | (4) | 19 | 61 | 39 | 20 | 3.6,78 | 69 | | 49 | Nov/4 | 9 | 158.42 | 163.36 | 163.22(-0.04) | 163.11(0.09) | 163.09(0.02) | 164.25 | 0.7 | | 13 | 7(-1.6) | 50 | [-1] | [4] | [14] | 44 | 105 | UR | 2.1 | SmallShort? | | (0) | 1 | 29 | 15 | 19 | 1.8,49 | 69 | | 50 | Nov/3 | 15 | 157.21 | 162.72 | 163.29(-0.12) | 162.97(0.01) | 163.06(0.07) | 162.93 | 0.7 | | 12 | 9(-4.4) | 30 | [-4] | [3] | [1] | -30 | 114 | UR | -0.2 | SmallShort? | | (-3) | 3 | 9 | -10 | -4 | -0.5,33 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|