|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $17.8700 One month high (close): $22.4600
AMTX Daily Change: 2.91% Daily StdDev 6.14% AMTX EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $20.88(2.91%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 20.09 | 20.97 | 20.04(0.05) | 19.88(0.96) | 20.44(0.2) | 20.78 | 0.5 | | 7 | 59(0.9) | 50 | [1] | [12] | [17] | 62 | 370 | UT | 0.5 | OpenLong | | (2) | 3 | 12 | 15 | 20 | 1,87 | 56 | Sample size 14 Avg positive next hour return: 1.48%(21%) Avg negative next hour return: -2.08%(79%)
Daily Trend: %
Up Forces: 20.97(daily_ema_10 0.91%)
Down Forces:
Support Levels: 20.09(daily_ema_20 -3.32%) 20.04(hourly_sma_20 -3.56%) 19.88(hourly_sma_10 -4.33%)
Resistance Levels:
|
| | | 2 | Nov/12 | 12 | 20.09 | 20.97 | 20.04(0) | 19.69(0.82) | 20.4(1.04) | 20.62 | 0.4 | | 7 | 58(-0.6) | 50 | [0] | [24] | [16] | 46 | 557 | UR | 0.3 | SmallShort | | (0) | 17 | 11 | 10 | 20 | 0.8,76 | 56 | | 3 | Nov/12 | 11 | 20.09 | 20.97 | 20.03(-0.15) | 19.53(0.15) | 20.19(1.76) | 20.48 | 0.3 | | 7 | 58(-1.5) | 50 | [-2] | [30] | [38] | 32 | 829 | UR | 0.4 | SmallShort | | (-1) | 29 | 37 | 10 | 20 | 0.6,67 | 56 | | 4 | Nov/12 | 10 | 20.09 | 20.97 | 20.06(-0.3) | 19.5(-0.2) | 19.84(0.92) | 20.01 | -0.1 | | 7 | 60(-2.9) | 35 | [-5] | [13] | [11] | 16 | 533 | UR | 0.2 | SmallShort | | (-4) | 15 | -24 | 23 | 20 | -0.1,68 | 56 | | 5 | Nov/12 | 9 | 20.09 | 20.97 | 20.12(-0.25) | 19.54(-0.1) | 19.66(1.65) | 20.32 | 0.2 | | 7 | 63(-3.8) | 50 | [-4] | [26] | [25] | 17 | 785 | UR | 0.8 | SmallShort? | | (-3) | 27 | -18 | 37 | 20 | 0.2,62 | 56 | | | | |
| 6 | Nov/11 | 15 | 19.96 | 20.89 | 20.17(-0.05) | 19.56(-0.1) | 19.34(2) | 20.56 | 0.5 | | 5 | 67(-2.6) | 50 | [-1] | [32] | [66] | 2 | 761 | UR | 1.4 | SmallShort? | | (-4) | 33 | 75 | 32 | 20 | 0.5,39 | 53 | | 7 | Nov/11 | 14 | 19.96 | 20.89 | 20.18(-0.59) | 19.58(-0.76) | 18.96(0.48) | 19.63 | -0.3 | | 5 | 69(-5.1) | 40 | [-9] | [-0] | [41] | -52 | 441 | UR | 0.8 | SmallShort | | (-6) | 8 | 75 | 14 | 20 | -0.6,13 | 53 | | 8 | Nov/11 | 13 | 19.96 | 20.89 | 20.3(-0.93) | 19.73(-1.05) | 18.87(-1.51) | 18.74 | -1 | | 5 | 74(-2.6) | -50 | [-15] | [-35] | [-14] | -93 | -211 | DT | -0.1 | HoldShort | | (-13) | -24 | -9 | 1 | -20 | -1.7,0 | 53 | | 9 | Nov/11 | 12 | 19.96 | 20.89 | 20.49(-0.97) | 19.94(-0.65) | 19.16(-1.34) | 18.85 | -0.9 | | 5 | 77(-3.4) | -50 | [-15] | [-30] | [-21] | -93 | -165 | DT | -0.3 | HoldShort | | (-15) | -21 | -2 | 2 | -20 | -1.7,0 | 53 | | 10 | Nov/11 | 11 | 19.96 | 20.89 | 20.69(-0.96) | 20.07(-0.59) | 19.42(-1.72) | 18.87 | -0.9 | | 5 | 80(-3.2) | -50 | [-15] | [-35] | [-24] | -95 | -353 | DT | -0.5 | HoldShort | | (-15) | -27 | -1 | -8 | -20 | -1.8,0 | 53 | | | | |
| 11 | Nov/11 | 10 | 19.96 | 20.89 | 20.89(-1.04) | 20.19(-0.83) | 19.76(-2.18) | 18.88 | -0.9 | | 5 | 84(1.4) | -50 | [-16] | [-45] | [-31] | -97 | -465 | DT | -0.8 | OpenShort | | (-17) | -34 | -14 | -10 | -20 | -1.9,1 | 53 | | 12 | Nov/11 | 9 | 19.96 | 20.89 | 21.11(-0.94) | 20.36(-0.88) | 20.2(-1.89) | 19.05 | -0.7 | | 5 | 82(1.6) | -50 | [-15] | [-40] | [-52] | -99 | -510 | DT | -1.1 | OpenShort? | | (-16) | -30 | -85 | -18 | -20 | -2,1 | 53 | | 13 | Nov/10 | 15 | 19.96 | 20.81 | 21.31(-0.7) | 20.54(-0.34) | 20.59(-0.68) | 20.13 | 0.1 | | 4 | 81(-1.2) | -35 | [-11] | [-15] | [-8] | -72 | -23 | DT | -0.5 | OpenShort? | | (-12) | -11 | -1 | -11 | -20 | -1.2,8 | 54 | | 14 | Nov/10 | 14 | 19.96 | 20.81 | 21.46(-0.6) | 20.61(-0.53) | 20.73(0.05) | 20.14 | 0.1 | | 4 | 82(1.3) | -35 | [-9] | [-5] | [-17] | -66 | -10 | DT | -0.6 | OpenShort | | (-12) | 1 | -39 | -5 | -20 | -1.3,17 | 54 | | 15 | Nov/10 | 13 | 19.96 | 20.81 | 21.59(-0.46) | 20.72(-0.34) | 20.72(0.44) | 20.65 | 0.5 | | 4 | 80(-0.6) | 5 | [-7] | [3] | [-2] | -46 | 125 | RG | -0.1 | Wait | | (-7) | 7 | -26 | 7 | 20 | -0.9,27 | 54 | | | | |
| 16 | Nov/10 | 12 | 19.96 | 20.81 | 21.69(-0.32) | 20.72(0) | 20.63(0.49) | 20.99 | 0.8 | | 4 | 81(0.3) | 35 | [-5] | [7] | [6] | -40 | 118 | UR | 0.3 | SmallShort | | (-7) | 8 | -5 | 18 | 20 | -0.7,28 | 54 | | 17 | Nov/10 | 11 | 19.96 | 20.81 | 21.76(-0.23) | 20.79(-0.38) | 20.53(0.29) | 21.05 | 0.8 | | 4 | 81(0.6) | 50 | [-4] | [1] | [24] | -50 | -32 | UR | 0.5 | SmallShort | | (-4) | 5 | 20 | 16 | 20 | -0.7,18 | 54 | | 18 | Nov/10 | 10 | 19.96 | 20.81 | 21.81(-0.23) | 20.87(-0.71) | 20.47(0.05) | 20.78 | 0.6 | | 4 | 80(0.5) | 50 | [-4] | [-5] | [31] | -67 | -229 | RG | 0.3 | Wait | | (-6) | 1 | 55 | 10 | 20 | -1,8 | 54 | | 19 | Nov/10 | 9 | 19.96 | 20.81 | 21.86(-0.64) | 21.02(-1.36) | 20.46(-1.21) | 20.08 | 0.1 | | 4 | 80(7.7) | -50 | [-10] | [-31] | [-8] | -93 | -474 | DT | -0.4 | OpenShort? | | (-7) | -19 | -12 | 0 | -20 | -1.7,0 | 54 | | 20 | Nov/9 | 16 | 20.01 | 20.62 | 22(-0.45) | 21.31(-1.34) | 20.71(-1.19) | 20.23 | 0.2 | | 3 | 72(9.1) | -45 | [-7] | [-30] | [-14] | -98 | -648 | DT | -0.5 | OpenShort | | (-9) | -19 | -20 | -4 | -20 | -1.9,0 | 57 | | | | |
| 21 | Nov/9 | 15 | 20.01 | 20.62 | 22.1(-0.23) | 21.6(-1.14) | 20.96(-0.47) | 20.49 | 0.4 | | 3 | 63(5.1) | -25 | [-4] | [-17] | [-17] | -98 | -616 | DT | -0.6 | OpenShort? | | (-7) | -7 | -23 | -6 | -20 | -1.9,0 | 57 | | 22 | Nov/9 | 14 | 20.01 | 20.62 | 22.15(-0.14) | 21.85(-1.04) | 21.06(-1.03) | 20.8 | 0.6 | | 3 | 58(3.2) | -15 | [-2] | [-24] | [-14] | -93 | -731 | DT | -0.3 | OpenShort | | (-2) | -16 | -8 | -11 | -20 | -1.8,2 | 57 | | 23 | Nov/9 | 13 | 20.01 | 20.62 | 22.15(0) | 22.08(-1.03) | 21.28(-1.44) | 20.91 | 0.7 | | 3 | 55(-0.1) | -10 | [0] | [-30] | [-20] | -87 | -932 | DR | -0.5 | HoldShort | | (-2) | -23 | -15 | -12 | -20 | -1.8,8 | 57 | | 24 | Nov/9 | 12 | 20.01 | 20.62 | 22.18(0.05) | 22.31(-0.67) | 21.59(-1.51) | 21.11 | 0.8 | | 3 | 55(-1.8) | -5 | [1] | [-28] | [-32] | -80 | -906 | DR | -0.7 | HoldShort | | (1) | -24 | -25 | -29 | -20 | -1.5,8 | 57 | | 25 | Nov/9 | 11 | 20.01 | 20.62 | 22.17(0.14) | 22.46(-0.53) | 21.92(-1.39) | 21.45 | 1.1 | | 3 | 56(-2.6) | 10 | [2] | [-25] | [-12] | -59 | -809 | DR | -0.6 | OpenShort | | (3) | -22 | 34 | -36 | -20 | -1,16 | 57 | | | | |
| 26 | Nov/9 | 10 | 20.01 | 20.62 | 22.14(-0.14) | 22.58(-0.79) | 22.23(-2.11) | 21 | 0.7 | | 3 | 59(1.2) | -20 | [-2] | [-39] | [-57] | -51 | -897 | DT | -1.6 | OpenShort | | (0) | -33 | -65 | -37 | -20 | -1.5,37 | 57 | | 27 | Nov/9 | 9 | 20.01 | 20.62 | 22.17(0.27) | 22.76(0.04) | 22.71(-0.79) | 21.9 | 1.4 | | 3 | 58(-2.6) | -0 | [4] | [-10] | [-34] | 7 | -584 | DR | -1.1 | OpenShort? | | (3) | -12 | -39 | -24 | -20 | -0.4,67 | 57 | | 28 | Nov/8 | 16 | 20.05 | 20.49 | 22.11(0.27) | 22.75(0.18) | 22.89(-0.65) | 22.46 | 1.8 | | 5 | 60(-1.2) | -5 | [4] | [-6] | [-20] | 48 | -272 | DR | -0.5 | OpenShort | | (5) | -10 | -22 | -12 | -20 | 0.4,88 | 72 | | 29 | Nov/8 | 15 | 20.05 | 20.49 | 22.05(0.27) | 22.71(0.04) | 23.04(0.13) | 22.78 | 2.1 | | 5 | 62(0.9) | 15 | [4] | [5] | [-7] | 61 | 89 | CR | -0.3 | HoldShort? | | (6) | 2 | -18 | -10 | 9 | 0.9,88 | 72 | | 30 | Nov/8 | 14 | 20.05 | 20.49 | 21.99(0.32) | 22.7(0.4) | 23.01(0.31) | 23.04 | 2.2 | | 5 | 61(2.8) | 40 | [5] | [11] | [2] | 78 | 232 | UT | 0 | OpenLong | | (6) | 5 | 0 | -8 | 20 | 1.3,95 | 72 | | | | |
| 31 | Nov/8 | 13 | 20.05 | 20.49 | 21.92(0.37) | 22.61(0.71) | 22.94(0.61) | 23.04 | 2.2 | | 5 | 58(3) | 40 | [6] | [19] | [-4] | 85 | 288 | CR | 0.1 | OpenShort | | (5) | 10 | -6 | 1 | -20 | 1.5,97 | 72 | | 32 | Nov/8 | 12 | 20.05 | 20.49 | 21.84(0.46) | 22.45(0.81) | 22.8(0.84) | 23.12 | 2.3 | | 5 | 55(3.7) | 50 | [7] | [24] | [3] | 92 | 336 | UT | 0.4 | OpenLong | | (7) | 14 | -5 | 1 | 20 | 1.8,97 | 72 | | 33 | Nov/8 | 11 | 20.05 | 20.49 | 21.74(0.51) | 22.27(1) | 22.61(1.03) | 23.19 | 2.4 | | 5 | 51(5.5) | 50 | [8] | [29] | [21] | 101 | 410 | UT | 0.9 | HoldLong | | (8) | 17 | 39 | 12 | 20 | 2.1,98 | 72 | | 34 | Nov/8 | 10 | 20.05 | 20.49 | 21.63(0.28) | 22.05(0.87) | 22.38(0.04) | 22.63 | 1.9 | | 5 | 46(3.6) | 30 | [5] | [11] | [-1] | 83 | 180 | CR | 0.4 | OpenShort | | (6) | 1 | -7 | 4 | 9 | 1.6,93 | 72 | | 35 | Nov/8 | 9 | 20.05 | 20.49 | 21.57(0.33) | 21.86(0.78) | 22.37(0.4) | 22.73 | 2 | | 5 | 42(3.8) | 50 | [5] | [16] | [19] | 90 | 305 | UT | 0.6 | OpenLong? | | (5) | 6 | 28 | 5 | 20 | 2.1,87 | 72 | | | | |
| 36 | Nov/5 | 15 | 19.95 | 20.21 | 21.5(0.42) | 21.69(0.56) | 22.28(0.81) | 22.33 | 2 | | 5 | 38(-2.5) | 50 | [7] | [21] | [7] | 66 | 161 | UT | 0.1 | OpenLong? | | (4) | 13 | 9 | -13 | 20 | 1.6,76 | 72 | | 37 | Nov/5 | 14 | 19.95 | 20.21 | 21.41(0.38) | 21.57(0.47) | 22.1(0.73) | 22.2 | 1.8 | | 5 | 41(-1) | 50 | [6] | [19] | [9] | 71 | 167 | UT | 0.2 | OpenLong | | (6) | 12 | 11 | -5 | 20 | 1.6,81 | 72 | | 38 | Nov/5 | 13 | 19.95 | 20.21 | 21.33(0.47) | 21.47(0.42) | 21.94(1.01) | 22.05 | 1.7 | | 5 | 42(-3.3) | 50 | [8] | [23] | [-2] | 74 | 117 | CR | 0.2 | HoldShort | | (6) | 16 | -40 | 13 | 20 | 1.4,89 | 72 | | 39 | Nov/5 | 12 | 19.95 | 20.21 | 21.23(0.66) | 21.38(0.52) | 21.72(1.78) | 22.62 | 2.2 | | 5 | 45(4.2) | 50 | [11] | [37] | [38] | 104 | 434 | UT | 1.6 | HoldLong | | (10) | 28 | 31 | 27 | 20 | 2.5,91 | 72 | | 40 | Nov/5 | 11 | 19.95 | 20.21 | 21.09(0.43) | 21.27(0.19) | 21.34(1.09) | 22.18 | 1.8 | | 5 | 41(2.2) | 50 | [7] | [22] | [44] | 85 | 361 | UT | 1.7 | OpenLong | | (9) | 17 | 52 | 31 | 20 | 2.2,80 | 72 | | | | |
| 41 | Nov/5 | 10 | 19.95 | 20.21 | 21(0.19) | 21.23(0.14) | 21.11(0.52) | 21.47 | 1.2 | | 5 | 39(1.5) | 50 | [3] | [12] | [10] | 35 | 163 | UT | 0.8 | OpenLong | | (5) | 8 | 7 | 11 | 20 | 1,60 | 72 | | 42 | Nov/5 | 9 | 19.95 | 20.21 | 20.96(0.24) | 21.23(0) | 21(0.05) | 21.38 | 1.2 | | 5 | 37(-2.2) | 50 | [4] | [4] | [13] | 22 | -29 | UT | 0.8 | OpenLong? | | (2) | 1 | 35 | 1 | 14 | 0.9,49 | 72 | | 43 | Nov/4 | 15 | 19.78 | 19.95 | 20.91(0.24) | 21.2(-0.09) | 20.99(-0.29) | 20.91 | 1 | | 3 | 39(-9.6) | 20 | [4] | [-3] | [-8] | -9 | -318 | DR | -0.2 | OpenShort? | | (3) | -5 | 5 | -14 | -20 | 0,41 | 69 | | 44 | Nov/4 | 14 | 19.78 | 19.95 | 20.86(0.24) | 21.22(-0.28) | 21.05(-0.71) | 20.84 | 1 | | 3 | 49(-3) | 10 | [4] | [-12] | [-9] | 2 | -436 | DR | -0.4 | OpenShort | | (4) | -11 | -9 | -13 | -20 | -0,52 | 69 | | 45 | Nov/4 | 13 | 19.78 | 19.95 | 20.81(0.24) | 21.28(-0.09) | 21.2(-0.7) | 20.96 | 1.1 | | 3 | 52(-3.2) | 5 | [4] | [-10] | [-14] | 20 | -349 | DR | -0.4 | OpenShort | | (4) | -11 | -14 | -14 | -20 | 0.3,62 | 69 | | | | |
| 46 | Nov/4 | 12 | 19.78 | 19.95 | 20.76(0.29) | 21.3(0.24) | 21.35(-0.28) | 21.15 | 1.2 | | 3 | 55(-1.4) | 10 | [5] | [-0] | [-9] | 32 | -172 | DR | -0.3 | OpenShort | | (5) | -5 | 4 | -19 | -20 | 0.6,67 | 69 | | 47 | Nov/4 | 11 | 19.78 | 19.95 | 20.7(0.29) | 21.25(0.28) | 21.41(-0.05) | 21.1 | 1.2 | | 3 | 57(-1.6) | 5 | [5] | [4] | [-15] | 41 | -115 | CR | -0.5 | HoldShort | | (5) | -1 | -7 | -18 | -20 | 0.6,76 | 69 | | 48 | Nov/4 | 10 | 19.78 | 19.95 | 20.64(0.34) | 21.19(0.57) | 21.42(0.19) | 21.2 | 1.3 | | 3 | 58(-0.3) | 15 | [5] | [10] | [-14] | 61 | -29 | CR | -0.3 | HoldShort | | (5) | 3 | -28 | 20 | -20 | 0.9,88 | 69 | | 49 | Nov/4 | 9 | 19.78 | 19.95 | 20.57(0.34) | 21.07(0.72) | 21.38(0.09) | 21.58 | 1.6 | | 3 | 59(2.5) | 30 | [5] | [10] | [4] | 88 | 166 | UT | 0.3 | OpenLong? | | (7) | 1 | -9 | 29 | 20 | 1.6,98 | 69 | | 50 | Nov/3 | 15 | 19.69 | 19.82 | 20.5(0.34) | 20.92(0.72) | 21.36(0.61) | 21.71 | 1.7 | | 5 | 56(9.8) | 50 | [5] | [19] | [20] | 94 | 399 | UT | 0.6 | OpenLong? | | (7) | 10 | 16 | 31 | 20 | 2,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|