|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.5100 One month high (close): $52.3300
VWO Daily Change: 0.08% Daily StdDev 1% VWO EMA_5_Trend: 0.47% 10Minute StdDev: $0.339
Latest Price : $52.08(0.08%) | Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 51.46 | 51.27 | 51.78(0.1) | 52.06(0.02) | 52.05(0.04) | 52.11 | 1.3 | | 0 | 70(-1) | 40 | [10] | [10] | [1] | 69 | -26 | UT | 0.2 | OpenLong | | (6) | 4 | 2 | 2 | 2 | 0.9,96 | 49 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.78(hourly_sma_20 -0.63%) 51.46(daily_ema_20 -1.25%) 51.27(daily_ema_10 -1.61%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 51.46 | 51.27 | 51.73(0.08) | 52.05(0.02) | 52.03(0.02) | 52.1 | 1.3 | | 0 | 71(-0.3) | 35 | [8] | [7] | [5] | 67 | -2 | UT | 0.2 | OpenLong | | (8) | 2 | 14 | -1 | 2 | 1,92 | 49 | | 3 | Nov/12 | 10 | 51.46 | 51.27 | 51.69(0.06) | 52.04(0.17) | 52.02(-0.02) | 52.03 | 1.1 | | 0 | 71(-0.4) | 15 | [6] | [10] | [-0] | 62 | 8 | UT | 0 | OpenLong | | (8) | -2 | 10 | -4 | -20 | 0.9,89 | 49 | | 4 | Nov/12 | 9 | 51.46 | 51.27 | 51.66(0.08) | 51.95(0.15) | 52.03(-0.06) | 51.98 | 1 | | 0 | 72(0.1) | 10 | [8] | [6] | [-7] | 63 | -31 | CR | -0.1 | HoldShort? | | (8) | -6 | -13 | -6 | -20 | 0.9,90 | 49 | | 5 | Nov/11 | 16 | 51.44 | 51.13 | 51.62(0.06) | 51.87(0.17) | 52.06(-0.02) | 52.04 | 1.2 | | -2 | 72(-0.3) | 5 | [6] | [10] | [-1] | 71 | 18 | CR | -0.1 | HoldShort | | (8) | -2 | 4 | -6 | -15 | 1.1,93 | 51 | | | | |
| 6 | Nov/11 | 15 | 51.44 | 51.13 | 51.59(0.08) | 51.78(0.15) | 52.06(0) | 52.02 | 1.2 | | -2 | 72(1.8) | 10 | [8] | [11] | [-3] | 73 | 4 | CR | -0.1 | HoldShort? | | (8) | 0 | -6 | -9 | 4 | 1.2,93 | 51 | | 7 | Nov/11 | 14 | 51.44 | 51.13 | 51.55(0.06) | 51.7(0.1) | 52.07(0.04) | 52.05 | 1.2 | | -2 | 70(3.4) | 5 | [6] | [12] | [-1] | 80 | 53 | CR | -0.1 | OpenShort | | (8) | 4 | -4 | -10 | 20 | 1.4,95 | 51 | | 8 | Nov/11 | 13 | 51.44 | 51.13 | 51.52(0.08) | 51.65(0.12) | 52.05(0.35) | 52.07 | 1.3 | | -2 | 67(5.1) | 45 | [8] | [44] | [1] | 88 | 118 | UT | 0.1 | OpenLong | | (6) | 35 | -8 | 0 | 20 | 1.6,98 | 51 | | 9 | Nov/11 | 12 | 51.44 | 51.13 | 51.48(0.06) | 51.59(0.1) | 51.87(0.37) | 52.11 | 1.3 | | -2 | 62(7) | 45 | [6] | [45] | [5] | 99 | 152 | UT | 0.8 | OpenLong | | (8) | 37 | -2 | 12 | 20 | 2,99 | 51 | | 10 | Nov/11 | 11 | 51.44 | 51.13 | 51.45(0.06) | 51.54(0.1) | 51.68(0.39) | 52.12 | 1.4 | | -2 | 55(10) | 45 | [6] | [47] | [22] | 110 | 166 | UT | 1.6 | HoldLong | | (6) | 39 | 20 | 64 | 20 | 2.4,100 | 51 | | | | |
| 11 | Nov/11 | 10 | 51.44 | 51.13 | 51.42(0.06) | 51.49(0.14) | 51.48(0.29) | 52.02 | 1.2 | | -2 | 45(8.8) | 45 | [6] | [39] | [19] | 88 | 132 | UT | 2.4 | OpenLong | | (6) | 29 | 18 | 59 | 20 | 2.7,70 | 51 | | 12 | Nov/11 | 9 | 51.44 | 51.13 | 51.39(0.06) | 51.42(0.14) | 51.33(0.18) | 51.93 | 1 | | -2 | 36(9.6) | 45 | [6] | [28] | [65] | 62 | 96 | UT | 3.3 | OpenLong? | | (6) | 18 | 157 | 50 | 20 | 3,37 | 51 | | 13 | Nov/10 | 16 | 51.4 | 51.04 | 51.36(-0.04) | 51.35(-0.04) | 51.24(-0.16) | 51.16 | -0.5 | | -5 | 26(0.7) | -50 | [-4] | [-19] | [-5] | -83 | -39 | DT | -0.6 | HoldShort | | (-2) | -16 | -2 | -19 | -14 | -1.5,5 | 40 | | 14 | Nov/10 | 15 | 51.4 | 51.04 | 51.38(-0.02) | 51.37(-0.02) | 51.32(-0.18) | 51.17 | -0.5 | | -5 | 26(2.1) | -50 | [-2] | [-20] | [-6] | -88 | -65 | DT | -1.2 | OpenShort? | | (-4) | -18 | 10 | -47 | -20 | -1.7,5 | 40 | | 15 | Nov/10 | 14 | 51.4 | 51.04 | 51.39(-0.02) | 51.38(-0.04) | 51.41(-0.17) | 51.12 | -0.6 | | -5 | 24(3.3) | -50 | [-2] | [-20] | [-23] | -88 | -72 | DT | -2.6 | OpenShort | | (-2) | -17 | -34 | -56 | -20 | -2.4,22 | 40 | | | | |
| 16 | Nov/10 | 13 | 51.4 | 51.04 | 51.39(0) | 51.38(0) | 51.41(0) | 51.29 | -0.2 | | -5 | 20(0.3) | -45 | [0] | [-0] | [-19] | -25 | -20 | DR | -2.2 | OpenShort | | (0) | 0 | -36 | -35 | -10 | -1.1,53 | 40 | | 17 | Nov/10 | 12 | 51.4 | 51.04 | 51.4(0.06) | 51.4(0.04) | 51.5(0.08) | 51.47 | 0.1 | | -5 | 20(-10.2) | 5 | [6] | [12] | [-7] | 53 | -29 | CR | -0.3 | HoldShort | | (0) | 8 | -18 | -5 | 2 | 0.7,85 | 40 | | 18 | Nov/10 | 11 | 51.4 | 51.04 | 51.37(0.06) | 51.38(0.02) | 51.46(0.1) | 51.56 | 0.3 | | -5 | 30(-5.8) | 15 | [6] | [13] | [3] | 80 | 5 | UT | 0.7 | HoldLong | | (8) | 10 | -6 | 23 | 14 | 1.3,97 | 40 | | 19 | Nov/10 | 10 | 51.4 | 51.04 | 51.34(0.08) | 51.37(0.04) | 51.41(0.12) | 51.59 | 0.4 | | -5 | 36(-3.4) | 20 | [8] | [16] | [7] | 79 | 0 | UT | 1 | HoldLong | | (8) | 12 | 4 | 22 | 20 | 1.5,91 | 40 | | 20 | Nov/10 | 9 | 51.4 | 51.04 | 51.3(0.08) | 51.35(0.02) | 51.35(0.1) | 51.57 | 0.4 | | -5 | 39(-4.3) | 40 | [8] | [13] | [22] | 67 | -5 | UT | 1.2 | OpenLong? | | (6) | 10 | 55 | 11 | 20 | 1.4,82 | 40 | | | | |
| 21 | Nov/9 | 16 | 51.4 | 51.05 | 51.26(0.04) | 51.34(-0.04) | 51.35(0) | 51.3 | -0.2 | | -4 | 44(0.5) | 0 | [4] | [-1] | [-2] | 11 | -29 | DR | 0 | OpenShort | | (6) | 0 | 0 | -8 | -2 | 0.2,56 | 36 | | 22 | Nov/9 | 15 | 51.4 | 51.05 | 51.24(0.04) | 51.36(-0.02) | 51.35(0) | 51.3 | -0.2 | | -4 | 43(-2.2) | 0 | [4] | [-0] | [-2] | 14 | -29 | DR | 0 | OpenShort? | | (4) | 0 | 0 | -8 | -2 | 0.3,56 | 36 | | 23 | Nov/9 | 14 | 51.4 | 51.05 | 51.22(0.04) | 51.37(-0.02) | 51.3(-0.08) | 51.3 | -0.2 | | -4 | 45(-1.8) | -10 | [4] | [-8] | [-2] | 33 | -40 | DR | 0 | OpenShort | | (4) | -8 | -2 | -6 | -4 | 0.3,75 | 36 | | 24 | Nov/9 | 13 | 51.4 | 51.05 | 51.2(0.04) | 51.38(-0.02) | 51.34(-0.04) | 51.31 | -0.2 | | -4 | 47(-0.5) | -15 | [4] | [-4] | [0] | 36 | -29 | RG | -0.1 | Wait | | (6) | -4 | 8 | -9 | -12 | 0.4,76 | 36 | | 25 | Nov/9 | 12 | 51.4 | 51.05 | 51.18(0.04) | 51.39(-0.02) | 51.36(-0.08) | 51.27 | -0.2 | | -4 | 48(-1.7) | -30 | [4] | [-8] | [-6] | 38 | -40 | DR | -0.4 | OpenShort | | (2) | -8 | -8 | -14 | -12 | 0.4,78 | 36 | | | | |
| 26 | Nov/9 | 11 | 51.4 | 51.05 | 51.16(0.04) | 51.39(0) | 51.4(-0.04) | 51.31 | -0.2 | | -4 | 49(-1.4) | -25 | [4] | [-3] | [-5] | 52 | -19 | DR | -0.4 | OpenShort | | (4) | -4 | -6 | -10 | -12 | 0.6,87 | 36 | | 27 | Nov/9 | 10 | 51.4 | 51.05 | 51.14(0.04) | 51.4(0.08) | 51.42(-0.08) | 51.34 | -0.1 | | -4 | 51(-2.1) | -35 | [4] | [-3] | [-11] | 64 | -19 | DR | -0.3 | OpenShort | | (6) | -8 | -22 | -8 | -20 | 0.8,94 | 36 | | 28 | Nov/9 | 9 | 51.4 | 51.05 | 51.12(0.08) | 51.36(0.12) | 51.46(0.06) | 51.45 | 0.1 | | -4 | 53(1.6) | 10 | [8] | [14] | [0] | 80 | -4 | RG | -0 | Wait? | | (6) | 6 | 4 | -4 | -10 | 1.2,100 | 36 | | 29 | Nov/8 | 16 | 51.37 | 51.08 | 51.08(0.06) | 51.3(0.12) | 51.43(0.02) | 51.43 | 0.1 | | -3 | 51(2.8) | -5 | [6] | [9] | [-2] | 83 | 16 | CR | 0 | OpenShort | | (8) | 2 | -4 | -6 | 0 | 1.3,100 | 37 | | 30 | Nov/8 | 15 | 51.37 | 51.08 | 51.05(0.08) | 51.24(0.12) | 51.42(0.04) | 51.45 | 0.1 | | -3 | 48(2.1) | 15 | [8] | [12] | [0] | 88 | 11 | UT | 0.1 | OpenLong? | | (6) | 4 | 2 | -5 | 2 | 1.5,100 | 37 | | | | |
| 31 | Nov/8 | 14 | 51.37 | 51.08 | 51.01(0.04) | 51.18(0.12) | 51.4(0.04) | 51.44 | 0.1 | | -3 | 46(3.7) | -10 | [4] | [11] | [0] | 93 | 50 | RG | 0.2 | Wait | | (8) | 4 | 0 | -5 | 12 | 1.7,100 | 37 | | 32 | Nov/8 | 13 | 51.37 | 51.08 | 50.99(0.04) | 51.12(0.1) | 51.38(0.21) | 51.44 | 0.1 | | -3 | 43(4.3) | 10 | [4] | [27] | [4] | 100 | 103 | TP | 0.3 | OpenShort | | (4) | 21 | 6 | 1 | 20 | 2,100 | 37 | | 33 | Nov/8 | 12 | 51.37 | 51.08 | 50.97(0.04) | 51.07(0.1) | 51.27(0.22) | 51.41 | 0.1 | | -3 | 38(4.7) | 15 | [4] | [28] | [6] | 103 | 104 | UT | 0.7 | HoldLong | | (4) | 22 | 10 | 4 | 19 | 2.1,100 | 37 | | 34 | Nov/8 | 11 | 51.37 | 51.08 | 50.95(0.04) | 51.02(0.08) | 51.16(0.2) | 51.36 | -0 | | -3 | 34(4.5) | 20 | [4] | [25] | [10] | 108 | 90 | UT | 1.1 | HoldLong | | (4) | 20 | 2 | 40 | 20 | 2.3,100 | 37 | | 35 | Nov/8 | 10 | 51.37 | 51.08 | 50.93(0.04) | 50.98(0.1) | 51.06(0.22) | 51.35 | -0 | | -3 | 29(5.3) | 20 | [4] | [28] | [10] | 97 | 94 | UT | 1.8 | OpenLong | | (4) | 22 | 4 | 36 | 20 | 2.7,79 | 37 | | | | |
| 36 | Nov/8 | 9 | 51.37 | 51.08 | 50.91(0.08) | 50.93(0.1) | 50.95(0.18) | 51.33 | -0.1 | | -3 | 24(6.2) | 50 | [8] | [25] | [38] | 90 | 45 | UT | 3 | OpenLong? | | (4) | 18 | 90 | 32 | 20 | 3.3,57 | 37 | | 37 | Nov/5 | 16 | 51.33 | 51.12 | 50.87(0.02) | 50.88(0.02) | 50.86(-0.02) | 50.89 | -0.8 | | -4 | 18(-0.9) | -10 | [2] | [-2] | [1] | -11 | -24 | RG | 0.3 | Wait | | (4) | -2 | 2 | 3 | 0 | 0.2,34 | 41 | | 38 | Nov/5 | 15 | 51.33 | 51.12 | 50.86(0.02) | 50.87(0.02) | 50.86(0) | 50.88 | -0.8 | | -4 | 19(-1.9) | -15 | [2] | [0] | [-2] | -11 | -19 | DR | 0.1 | OpenShort? | | (2) | 0 | 2 | -10 | -8 | 0.2,34 | 41 | | 39 | Nov/5 | 14 | 51.33 | 51.12 | 50.85(0.02) | 50.86(0.02) | 50.87(-0.04) | 50.87 | -0.8 | | -4 | 20(-2.1) | -5 | [2] | [-4] | [4] | -5 | -29 | RG | 0 | Wait | | (2) | -4 | 17 | -13 | 2 | 0.2,40 | 41 | | 40 | Nov/5 | 13 | 51.33 | 51.12 | 50.84(0.02) | 50.86(0) | 50.89(-0.04) | 50.79 | -1 | | -4 | 23(-2.1) | -30 | [2] | [-5] | [-11] | -19 | -39 | DR | -0.8 | OpenShort | | (2) | -4 | -21 | -17 | -12 | -0.4,41 | 41 | | | | |
| 41 | Nov/5 | 12 | 51.33 | 51.12 | 50.83(0.02) | 50.85(-0.02) | 50.91(0.02) | 50.89 | -0.8 | | -4 | 25(-1.3) | -10 | [2] | [0] | [-1] | 20 | -4 | DR | -0.1 | OpenShort | | (2) | 2 | -2 | -8 | 10 | 0.4,60 | 41 | | 42 | Nov/5 | 11 | 51.33 | 51.12 | 50.82(0.04) | 50.86(-0.04) | 50.9(0.04) | 50.9 | -0.8 | | -4 | 26(-1.1) | 10 | [4] | [2] | [3] | 34 | -10 | RG | 0 | Wait | | (4) | 4 | 0 | 6 | 18 | 0.6,69 | 41 | | 43 | Nov/5 | 10 | 51.33 | 51.12 | 50.8(0.02) | 50.88(-0.02) | 50.88(0.04) | 50.9 | -0.8 | | -4 | 27(-1.1) | -30 | [2] | [2] | [-5] | 33 | 10 | CR | 0.1 | HoldShort | | (2) | 4 | -19 | 8 | -2 | 0.7,65 | 41 | | 44 | Nov/5 | 9 | 51.33 | 51.12 | 50.79(0.06) | 50.88(0) | 50.86(0.08) | 50.99 | -0.6 | | -4 | 28(0.3) | 30 | [6] | [8] | [11] | 45 | 1 | UT | 0.8 | OpenLong? | | (6) | 8 | 25 | 12 | 12 | 1.3,62 | 41 | | 45 | Nov/4 | 16 | 51.33 | 51.21 | 50.76(0.02) | 50.89(0.02) | 50.82(0.04) | 50.87 | -0.8 | | -2 | 28(0.5) | -5 | [2] | [4] | [4] | 15 | 10 | RG | 0.3 | Wait | | (2) | 4 | 8 | 6 | 2 | 0.7,47 | 40 | | | | |
| 46 | Nov/4 | 15 | 51.33 | 51.21 | 50.75(0.02) | 50.88(0.02) | 50.8(-0.06) | 50.83 | -0.9 | | -2 | 27(-0.1) | -10 | [2] | [-6] | [-2] | 10 | -14 | DR | 0.2 | OpenShort? | | (2) | -6 | 0 | -2 | -20 | 0.5,47 | 40 | | 47 | Nov/4 | 14 | 51.33 | 51.21 | 50.74(0.02) | 50.87(0.04) | 50.83(-0.1) | 50.83 | -0.9 | | -2 | 27(-0.2) | -5 | [2] | [-9] | [2] | 10 | -24 | RG | 0 | Wait | | (2) | -10 | 13 | -7 | -8 | 0.6,45 | 40 | | 48 | Nov/4 | 13 | 51.33 | 51.21 | 50.73(0.02) | 50.85(0.02) | 50.88(-0.08) | 50.77 | -1 | | -2 | 28(-0.2) | -10 | [2] | [-8] | [-3] | -2 | -29 | DR | -0.7 | OpenShort | | (2) | -8 | -4 | -1 | -20 | 0.3,41 | 40 | | 49 | Nov/4 | 12 | 51.33 | 51.21 | 50.72(-0.04) | 50.84(0.02) | 50.92(-0.1) | 50.79 | -0.9 | | -2 | 28(-4.4) | -40 | [-4] | [-12] | [1] | 17 | 25 | DP | -0.8 | OpenShort | | (2) | -10 | 2 | 6 | -8 | 0.4,57 | 40 | | 50 | Nov/4 | 11 | 51.33 | 51.21 | 50.74(-0.04) | 50.83(0.04) | 50.92(0) | 50.78 | -1 | | -2 | 32(-2.9) | -50 | [-4] | [-0] | [-15] | 31 | 49 | DT | -1 | OpenShort | | (-4) | 0 | -45 | 10 | -18 | 0.2,76 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|