|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $236.4200 One month high (close): $254.7100
MCD Daily Change: 0.2% Daily StdDev 0.84% MCD EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $250.67(0.2%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 246.82 | 251.83 | 251.57(-0.04) | 250.39(-0.06) | 250.12(0.02) | 250.53 | 0.6 | | 20 | 23(0.1) | 45 | [-5] | [-0] | [5] | -55 | 5 | UR | 0.3 | SmallShort | | (-4) | 2 | 5 | 10 | 18 | -0.8,15 | 76 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -3.87%(54%)
Daily Trend: %
Up Forces: 251.83(daily_ema_10 0.52%)
Down Forces: 250.39(hourly_sma_10 -0.06%)
Support Levels: 246.82(daily_ema_20 -1.48%)
Resistance Levels: 251.57(weak_hourly_sma_20 0.42%)
|
| | | 2 | Nov/12 | 11 | 246.82 | 251.83 | 251.68(-0.03) | 250.54(-0.08) | 250.07(0.04) | 250.44 | 0.6 | | 20 | 23(0.4) | 50 | [-4] | [1] | [13] | -65 | -10 | UR | 0.3 | SmallShort | | (-5) | 5 | 34 | 5 | 12 | -0.9,8 | 76 | | 3 | Nov/12 | 10 | 246.82 | 251.83 | 251.75(-0.03) | 250.74(-0.14) | 249.97(-0.01) | 249.75 | 0.5 | | 20 | 23(1.5) | 40 | [-4] | [-8] | [1] | -81 | -53 | RG | -0.2 | Wait | | (-5) | -1 | 2 | -2 | 2 | -1.5,7 | 76 | | 4 | Nov/12 | 9 | 246.82 | 251.83 | 251.83(-0.02) | 251.1(-0.14) | 249.99(-0.12) | 249.7 | 0.5 | | 20 | 21(1.2) | 20 | [-2] | [-21] | [-8] | -84 | -90 | RG | -0.2 | Wait? | | (-4) | -14 | -22 | 1 | -8 | -1.7,9 | 76 | | 5 | Nov/11 | 16 | 246.4 | 251.39 | 251.88(-0.01) | 251.45(-0.13) | 250.28(-0.16) | 250.16 | 0.7 | | 19 | 20(0.5) | 30 | [-1] | [-25] | [-3] | -79 | -100 | RG | -0.1 | Wait | | (-2) | -19 | -7 | 3 | -10 | -1.5,9 | 73 | | | | |
| 6 | Nov/11 | 15 | 246.4 | 251.39 | 251.91(-0.02) | 251.77(-0.12) | 250.67(-0.14) | 250.3 | 0.7 | | 19 | 20(0.7) | 35 | [-2] | [-23] | [2] | -76 | -75 | RG | -0.3 | Wait? | | (-1) | -17 | 14 | -12 | -14 | -1.4,9 | 73 | | 7 | Nov/11 | 14 | 246.4 | 251.39 | 251.95(-0.04) | 252.07(-0.13) | 251.01(-0.2) | 250.01 | 0.6 | | 19 | 19(1.8) | 10 | [-5] | [-31] | [-2] | -86 | -90 | RG | -0.9 | SmallLong | | (-2) | -24 | 16 | -28 | -20 | -1.8,9 | 73 | | 8 | Nov/11 | 13 | 246.4 | 251.39 | 252.05(-0.07) | 252.39(-0.13) | 251.52(-0.28) | 249.68 | 0.6 | | 19 | 17(2.5) | -30 | [-8] | [-41] | [-35] | -88 | -90 | DT | -1.9 | OpenShort | | (-5) | -33 | -76 | -34 | -20 | -2.4,22 | 73 | | 9 | Nov/11 | 12 | 246.4 | 251.39 | 252.22(-0.04) | 252.71(-0.03) | 252.22(-0.16) | 251.26 | 0.9 | | 19 | 15(0.1) | -25 | [-5] | [-20] | [-20] | -40 | -39 | DT | -1.1 | OpenShort | | (-5) | -19 | -39 | -27 | -20 | -1.1,38 | 73 | | 10 | Nov/11 | 11 | 246.4 | 251.39 | 252.31(-0.01) | 252.78(0.01) | 252.63(-0.09) | 252.06 | 1 | | 19 | 15(0) | 25 | [-1] | [-9] | [-7] | -3 | -22 | RG | -0.7 | Wait | | (-2) | -11 | -2 | -25 | -20 | -0.3,55 | 73 | | | | |
| 11 | Nov/11 | 10 | 246.4 | 251.39 | 252.34(-0.01) | 252.75(-0.02) | 252.87(-0.09) | 252.11 | 1 | | 19 | 15(-0.1) | 20 | [-1] | [-10] | [-10] | 15 | -22 | RG | -0.9 | SmallLong | | (-2) | -11 | -17 | -22 | -13 | -0.3,72 | 73 | | 12 | Nov/11 | 9 | 246.4 | 251.39 | 252.34(0) | 252.8(0.02) | 253.1(-0.06) | 252.46 | 1.1 | | 19 | 15(0) | 25 | [0] | [-4] | [-14] | 41 | -15 | DR | -0.8 | OpenShort? | | (-0) | -7 | -31 | -12 | -13 | 0.1,88 | 73 | | 13 | Nov/10 | 16 | 246.1 | 251 | 252.37(0.01) | 252.75(0.08) | 253.26(0.02) | 253.13 | 1.2 | | 23 | 15(0.1) | 50 | [1] | [12] | [-4] | 73 | 25 | CR | -0.2 | HoldShort | | (2) | 2 | -12 | 3 | -5 | 0.9,100 | 70 | | 14 | Nov/10 | 15 | 246.1 | 251 | 252.37(-0) | 252.56(0.1) | 253.2(0.11) | 253.38 | 1.3 | | 23 | 15(-0.3) | 50 | [-0] | [24] | [4] | 80 | 67 | UR | 0.2 | SmallShort? | | (1) | 13 | 4 | 15 | 1 | 1.2,100 | 70 | | 15 | Nov/10 | 14 | 246.1 | 251 | 252.36(-0.02) | 252.3(0.1) | 252.92(0.12) | 253.31 | 1.3 | | 23 | 15(-1.5) | 50 | [-2] | [24] | [4] | 78 | 90 | UR | 0.5 | SmallShort | | (-1) | 15 | -1 | 24 | 8 | 1.1,100 | 70 | | | | |
| 16 | Nov/10 | 13 | 246.1 | 251 | 252.42(-0.02) | 252.05(0.09) | 252.62(0.05) | 253.34 | 1.3 | | 23 | 16(-1.6) | 50 | [-2] | [15] | [10] | 65 | 72 | UR | 0.8 | SmallShort | | (-2) | 6 | 10 | 32 | 17 | 1,90 | 70 | | 17 | Nov/10 | 12 | 246.1 | 251 | 252.48(-0.03) | 251.83(0.05) | 252.49(0.1) | 253.13 | 1.2 | | 23 | 18(-1.8) | 50 | [-4] | [18] | [12] | 34 | 85 | UR | 0.6 | SmallShort | | (-4) | 12 | 16 | 27 | 20 | 0.6,69 | 70 | | 18 | Nov/10 | 11 | 246.1 | 251 | 252.55(-0.04) | 251.71(-0.01) | 252.23(0.13) | 252.81 | 1.2 | | 23 | 20(-2.2) | 50 | [-5] | [18] | [18] | 6 | 82 | UR | 0.5 | SmallShort | | (-5) | 16 | 37 | 17 | 20 | 0.2,51 | 70 | | 19 | Nov/10 | 10 | 246.1 | 251 | 252.66(-0.06) | 251.73(-0.04) | 251.9(0.1) | 252.04 | 1 | | 23 | 22(-2.1) | 35 | [-7] | [12] | [7] | -30 | 65 | UR | 0.1 | SmallShort | | (-7) | 12 | 11 | 9 | 18 | -0.5,33 | 70 | | 20 | Nov/10 | 9 | 246.1 | 251 | 252.82(-0.08) | 251.83(-0.04) | 251.65(0.07) | 251.82 | 1 | | 23 | 24(-1.8) | -15 | [-10] | [8] | [-11] | -47 | 57 | RG | 0.1 | Wait? | | (-8) | 8 | -40 | 11 | 5 | -0.7,21 | 70 | | | | |
| 21 | Nov/9 | 16 | 245.55 | 250.01 | 253.02(-0.06) | 251.83(0) | 251.48(0.13) | 252.65 | 1.3 | | 21 | 26(-3.7) | 50 | [-7] | [20] | [16] | -45 | 82 | UR | 0.8 | SmallShort | | (-7) | 16 | 36 | 15 | 20 | -0.3,13 | 71 | | 22 | Nov/9 | 15 | 245.55 | 250.01 | 253.18(-0.09) | 251.93(-0.02) | 251.48(0) | 251.89 | 1.2 | | 21 | 30(-2.1) | 35 | [-11] | [2] | [14] | -57 | 39 | UR | 0.5 | SmallShort? | | (-10) | 0 | 35 | 14 | 2 | -0.8,13 | 71 | | 23 | Nov/9 | 14 | 245.55 | 250.01 | 253.4(-0.1) | 251.97(-0.07) | 251.16(-0.16) | 251.16 | 1 | | 21 | 32(-0.2) | -5 | [-12] | [-20] | [4] | -79 | -30 | RG | 0 | Wait | | (-13) | -19 | 13 | 4 | -9 | -1.3,4 | 71 | | 24 | Nov/9 | 13 | 245.55 | 250.01 | 253.66(-0.1) | 252.15(-0.11) | 251.57(-0.17) | 250.89 | 1 | | 21 | 32(1) | -15 | [-12] | [-24] | [0] | -89 | -53 | DT | -0.4 | OpenShort | | (-13) | -20 | 5 | -3 | -11 | -1.6,1 | 71 | | 25 | Nov/9 | 12 | 245.55 | 250.01 | 253.91(-0.06) | 252.42(-0.15) | 252(-0.17) | 250.8 | 1 | | 21 | 31(3.1) | -0 | [-7] | [-25] | [-9] | -98 | -103 | RG | -0.7 | Wait | | (-13) | -20 | -18 | -13 | -14 | -1.9,0 | 71 | | | | |
| 26 | Nov/9 | 11 | 245.55 | 250.01 | 254.05(-0.04) | 252.79(-0.13) | 252.42(-0.12) | 251.17 | 1 | | 21 | 28(2.4) | 10 | [-5] | [-17] | [-15] | -92 | -100 | RG | -0.8 | SmallLong | | (-6) | -14 | -35 | -9 | -17 | -1.9,6 | 71 | | 27 | Nov/9 | 10 | 245.55 | 250.01 | 254.16(-0.02) | 253.12(-0.1) | 252.42(-0) | 251.91 | 1.2 | | 21 | 25(1.4) | 15 | [-2] | [-0] | [-19] | -80 | -70 | RG | -0.6 | Wait | | (-4) | -0 | -54 | -1 | -9 | -1.6,10 | 71 | | 28 | Nov/9 | 9 | 245.55 | 250.01 | 254.22(-0.02) | 253.37(-0.09) | 252.42(-0) | 253.05 | 1.4 | | 21 | 24(0.7) | 50 | [-2] | [0] | [1] | -60 | -30 | UR | 0.2 | SmallShort? | | (-1) | -0 | -2 | 6 | 6 | -0.9,13 | 71 | | 29 | Nov/8 | 16 | 245.11 | 248.48 | 254.28(-0.01) | 253.59(-0.09) | 252.74(-0.04) | 253.11 | 1.6 | | 18 | 23(-0.9) | 50 | [-1] | [-4] | [7] | -66 | -50 | RG | 0.3 | Wait | | (-2) | -5 | 18 | 4 | 6 | -0.9,7 | 64 | | 30 | Nov/8 | 15 | 245.11 | 248.48 | 254.3(0.01) | 253.81(-0.11) | 252.83(-0.13) | 252.74 | 1.5 | | 18 | 24(-0.3) | 50 | [1] | [-16] | [-2] | -76 | -102 | DR | -0.1 | HoldShort? | | (-2) | -16 | 1 | -10 | -7 | -1.3,7 | 64 | | | | |
| 31 | Nov/8 | 14 | 245.11 | 248.48 | 254.28(0.01) | 254.1(-0.13) | 253.17(-0.14) | 252.72 | 1.5 | | 18 | 25(-0.8) | 50 | [1] | [-18] | [3] | -77 | -105 | RG | -0.4 | Wait | | (0) | -17 | 20 | -20 | -11 | -1.2,3 | 64 | | 32 | Nov/8 | 13 | 245.11 | 248.48 | 254.26(0.02) | 254.42(-0.17) | 253.52(-0.2) | 252.3 | 1.4 | | 18 | 25(-1.6) | 25 | [2] | [-27] | [-16] | -78 | -150 | DR | -0.9 | HoldShort | | (0) | -24 | -25 | -33 | -20 | -1.5,10 | 64 | | 33 | Nov/8 | 12 | 245.11 | 248.48 | 254.21(0.05) | 254.85(-0.13) | 254.04(-0.17) | 252.82 | 1.5 | | 18 | 27(-4.1) | 45 | [6] | [-20] | [-20] | -47 | -142 | DR | -0.9 | OpenShort | | (4) | -20 | -39 | -27 | -20 | -1,28 | 64 | | 34 | Nov/8 | 11 | 245.11 | 248.48 | 254.09(0.06) | 255.17(-0.09) | 254.46(-0.13) | 253.64 | 1.7 | | 18 | 31(-3.7) | 50 | [7] | [-13] | [-17] | -16 | -111 | DR | -0.5 | OpenShort | | (8) | -16 | -35 | -21 | -20 | -0.3,42 | 64 | | 35 | Nov/8 | 10 | 245.11 | 248.48 | 253.93(0.09) | 255.4(0.03) | 254.8(-0.11) | 254.38 | 1.8 | | 18 | 35(-4.4) | 50 | [11] | [-3] | [-6] | 22 | -96 | DR | -0.2 | OpenShort | | (10) | -13 | -6 | -10 | -20 | 0.3,64 | 64 | | | | |
| 36 | Nov/8 | 9 | 245.11 | 248.48 | 253.7(0.12) | 255.32(0.05) | 255.07(-0.1) | 254.51 | 1.8 | | 18 | 39(-4.8) | 50 | [14] | [1] | [-7] | 33 | -114 | CR | -0.3 | HoldShort? | | (12) | -12 | -10 | -10 | -20 | 0.4,73 | 64 | | 37 | Nov/5 | 16 | 244.73 | 246.96 | 253.4(0.11) | 255.19(0.05) | 255.32(-0.13) | 254.71 | 2 | | 16 | 44(-6.1) | 50 | [13] | [-3] | [-8] | 48 | -91 | DR | -0.3 | OpenShort | | (15) | -16 | -13 | -9 | -20 | 0.6,83 | 68 | | 38 | Nov/5 | 15 | 244.73 | 246.96 | 253.12(0.12) | 255.07(0.04) | 255.66(-0.09) | 255 | 2.1 | | 16 | 50(-2.4) | 50 | [14] | [2] | [-8] | 53 | -71 | CR | -0.3 | HoldShort? | | (16) | -11 | -16 | -11 | -11 | 0.8,83 | 68 | | 39 | Nov/5 | 14 | 244.73 | 246.96 | 252.82(0.12) | 254.96(0.07) | 255.88(-0.05) | 255.32 | 2.2 | | 16 | 52(-1.1) | 50 | [14] | [8] | [-6] | 64 | -31 | CR | -0.2 | HoldShort | | (16) | -6 | -13 | -10 | -4 | 1,89 | 68 | | 40 | Nov/5 | 13 | 244.73 | 246.96 | 252.51(0.14) | 254.79(0.13) | 256.01(0.17) | 255.6 | 2.2 | | 16 | 54(-0.2) | 50 | [17] | [39] | [-7] | 75 | 23 | CR | -0.2 | HoldShort | | (16) | 20 | -18 | -7 | -3 | 1.2,95 | 68 | | | | |
| 41 | Nov/5 | 12 | 244.73 | 246.96 | 252.16(0.13) | 254.46(0.15) | 255.57(0.2) | 255.99 | 2.3 | | 16 | 54(1.5) | 50 | [16] | [43] | [-5] | 86 | 70 | CR | 0.2 | OpenShort | | (18) | 24 | -17 | -4 | 11 | 1.5,98 | 68 | | 42 | Nov/5 | 11 | 244.73 | 246.96 | 251.83(0.14) | 254.09(0.2) | 255.06(0.23) | 256.35 | 2.4 | | 16 | 52(3.7) | 50 | [17] | [50] | [6] | 95 | 98 | UT | 0.5 | OpenLong | | (18) | 27 | 11 | 5 | 18 | 1.8,100 | 68 | | 43 | Nov/5 | 10 | 244.73 | 246.96 | 251.47(0.13) | 253.58(0.22) | 254.47(0.16) | 256.12 | 2.3 | | 16 | 49(4.1) | 50 | [16] | [43] | [6] | 97 | 90 | UT | 0.7 | OpenLong | | (17) | 19 | 8 | 5 | 20 | 2,97 | 68 | | 44 | Nov/5 | 9 | 244.73 | 246.96 | 251.15(0.13) | 253.02(0.22) | 254.06(0.19) | 255.93 | 2.3 | | 16 | 44(5.9) | 50 | [16] | [46] | [42] | 99 | 108 | UT | 0.9 | OpenLong? | | (16) | 23 | 117 | 2 | 20 | 2.2,94 | 68 | | 45 | Nov/4 | 16 | 244.3 | 245.31 | 250.82(0.1) | 252.46(0.15) | 253.57(0.08) | 253.47 | 2.1 | | 10 | 39(-3) | 50 | [12] | [27] | [-0] | 79 | 31 | UT | -0.1 | HoldLong | | (11) | 10 | 5 | -10 | -2 | 1.4,94 | 67 | | | | |
| 46 | Nov/4 | 15 | 244.3 | 245.31 | 250.58(0.09) | 252.08(0.18) | 253.36(0.09) | 253.38 | 2.1 | | 10 | 42(1.8) | 50 | [11] | [29] | [-4] | 82 | 44 | CR | 0 | OpenShort? | | (12) | 11 | -5 | -11 | -4 | 1.5,94 | 67 | | 47 | Nov/4 | 14 | 244.3 | 245.31 | 250.36(0.07) | 251.62(0.18) | 253.13(0.18) | 253.49 | 2.1 | | 10 | 40(3.6) | 50 | [8] | [39] | [-6] | 92 | 105 | CR | 0.2 | OpenShort | | (12) | 21 | -19 | -5 | 14 | 1.8,97 | 67 | | 48 | Nov/4 | 13 | 244.3 | 245.31 | 250.18(0.06) | 251.16(0.2) | 252.68(0.28) | 253.9 | 2.2 | | 10 | 36(5.3) | 50 | [7] | [52] | [13] | 108 | 160 | UT | 0.8 | HoldLong | | (10) | 33 | 13 | 36 | 20 | 2.3,100 | 67 | | 49 | Nov/4 | 12 | 244.3 | 245.31 | 250.03(0.06) | 250.67(0.18) | 251.98(0.27) | 253.63 | 2.1 | | 10 | 31(6.3) | 50 | [7] | [50] | [29] | 115 | 147 | UT | 1.2 | HoldLong | | (7) | 32 | 58 | 38 | 20 | 2.6,100 | 67 | | 50 | Nov/4 | 11 | 244.3 | 245.31 | 249.87(0.04) | 250.21(0.14) | 251.31(0.21) | 252.41 | 1.8 | | 10 | 25(3.2) | 50 | [5] | [40] | [12] | 108 | 112 | UT | 1 | HoldLong | | (5) | 25 | 10 | 36 | 20 | 2.3,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|