JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $68.1600 One month high (close): $78.2000

JCI Daily Change: 2.65% Daily StdDev 1.32% JCI EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $78.2(2.65%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	12	74.14	75.1	76.46(0.09)	76.61(0.24)	77.1(0.42)	77.79	2.2	15	30(6.6)	50	[7]	[48]	[11]	118	185	UT	1.4	HoldLong	(7)	32	11	15	20	2.7,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.61(hourly_sma_10 -1.52%) 76.46(hourly_sma_20 -1.71%) 75.1(daily_ema_10 -3.46%) 74.14(daily_ema_20 -4.69%) Resistance Levels:

2	Nov/12	11	74.14	75.1	76.39(0.09)	76.43(0.18)	76.78(0.41)	77.68	2.2	15	24(8.1)	50	[7]	[45]	[36]	133	183	UT	2.3	HoldLong	(7)	31	64	55	20	3.3,100	64
3	Nov/12	10	74.14	75.1	76.32(0.07)	76.29(0.13)	76.47(0.29)	77.06	1.8	15	16(4.5)	50	[5]	[33]	[21]	102	103	UT	2.3	HoldLong	(4)	22	30	42	20	2.9,79	64
4	Nov/12	9	74.14	75.1	76.27(0.04)	76.19(0.05)	76.25(0.16)	76.77	1.6	15	11(0.3)	50	[3]	[20]	[28]	72	70	UT	2.8	OpenLong?	(3)	12	62	33	20	2.7,54	64
5	Nov/11	16	73.78	74.6	76.24(0.04)	76.15(0.01)	76.13(0.01)	76.18	1.7	12	11(-4)	50	[3]	[5]	[-2]	-32	-45	CR	0.3	HoldShort	(1)	1	-4	-4	1	-0.3,26	59

6	Nov/11	15	73.78	74.6	76.21(0.05)	76.15(0)	76.12(0.05)	76.22	1.7	12	15(-4.4)	50	[4]	[8]	[3]	-24	-36	UT	0.5	OpenLong?	(3)	4	9	-5	14	0,26	59
7	Nov/11	14	73.78	74.6	76.17(0.04)	76.14(-0.05)	76.08(-0.04)	76.14	1.6	12	19(-2.4)	50	[3]	[-1]	[2]	-26	-49	RG	0.2	Wait	(4)	-3	9	-13	9	-0.1,27	59
8	Nov/11	13	73.78	74.6	76.14(0.04)	76.18(-0.08)	76.11(-0.03)	76.06	1.6	12	22(-2)	50	[3]	[-2]	[-2]	-21	-56	DR	-0.2	OpenShort	(3)	-2	0	-14	0	-0.3,37	59
9	Nov/11	12	73.78	74.6	76.11(0.11)	76.24(-0.05)	76.13(-0.04)	76.06	1.6	12	24(-10.7)	50	[9]	[0]	[-6]	-10	-128	DR	-0.2	OpenShort	(2)	-3	-9	-17	-7	-0.1,43	59
10	Nov/11	11	73.78	74.6	76.03(0.11)	76.28(-0.03)	76.16(0.01)	76.14	1.6	12	34(-6.8)	50	[9]	[5]	[3]	12	-95	UT	-0	OpenLong	(10)	1	14	-9	-3	0.2,57	59

11	Nov/11	10	73.78	74.6	75.95(0.09)	76.3(-0.07)	76.15(-0.08)	76	1.5	12	41(-5.2)	50	[7]	[-4]	[-13]	21	-98	DR	-0.3	OpenShort	(9)	-6	-33	-7	-13	0.1,68	59
12	Nov/11	9	73.78	74.6	75.88(0.12)	76.3(0)	76.21(-0.05)	76.31	1.8	12	46(-4.2)	50	[9]	[2]	[4]	42	-70	UT	0.1	OpenLong?	(10)	-4	17	-3	-8	0.6,77	59
13	Nov/10	16	73.53	74.31	75.79(0.12)	76.3(0)	76.25(-0.12)	76.15	1.6	14	51(2.8)	50	[9]	[-2]	[-5]	38	-98	DR	-0.1	OpenShort	(10)	-9	-6	-10	-14	0.5,75	59
14	Nov/10	15	73.53	74.31	75.7(0.12)	76.35(0.03)	76.34(-0.09)	76.21	1.6	14	48(-2)	50	[9]	[1]	[1]	43	-69	UT	-0.2	OpenLong?	(10)	-7	13	-13	-18	0.7,75	59
15	Nov/10	14	73.53	74.31	75.61(0.09)	76.33(0.05)	76.41(-0.08)	76.09	1.6	14	50(-1.2)	50	[7]	[2]	[-11]	50	-48	CR	-0.4	HoldShort	(9)	-6	-20	-13	-20	0.6,85	59

16	Nov/10	13	73.53	74.31	75.54(0.09)	76.29(0.12)	76.47(-0.03)	76.28	1.7	14	51(0.1)	50	[7]	[9]	[-12]	67	5	CR	-0.2	HoldShort	(10)	-2	-27	-8	-20	0.9,94	59
17	Nov/10	12	73.53	74.31	75.47(0.13)	76.2(0.14)	76.49(0.05)	76.54	1.8	14	51(1.3)	50	[10]	[17]	[-3]	82	26	CR	0.1	OpenShort	(10)	4	-7	-4	-1	1.3,99	59
18	Nov/10	11	73.53	74.31	75.37(0.15)	76.09(0.14)	76.45(0.12)	76.61	1.9	14	50(1.4)	50	[12]	[22]	[5]	88	44	UT	0.2	OpenLong	(12)	9	11	-3	20	1.5,100	59
19	Nov/10	10	73.53	74.31	75.26(0.15)	75.98(0.26)	76.36(0.16)	76.5	1.8	14	48(2.3)	50	[12]	[30]	[2]	90	54	UT	0.2	OpenLong	(12)	12	11	-4	-9	1.6,100	59
20	Nov/10	9	73.53	74.31	75.15(0.13)	75.78(0.24)	76.24(0.17)	76.39	1.8	14	46(1.8)	50	[10]	[30]	[-1]	93	85	CR	0.2	OpenShort?	(10)	13	-2	-4	3	1.7,100	59

21	Nov/9	16	73.18	73.87	75.05(0.16)	75.6(0.25)	76.11(0.28)	76.41	1.8	14	44(7.7)	50	[12]	[39]	[3]	98	93	UT	0.4	OpenLong	(13)	22	6	-1	17	1.9,100	63
22	Nov/9	15	73.18	73.87	74.93(0.16)	75.41(0.27)	75.9(0.22)	76.35	1.7	14	36(2.6)	50	[12]	[35]	[10]	103	89	UT	0.7	HoldLong?	(12)	17	21	1	20	2.1,100	63
23	Nov/9	14	73.18	73.87	74.81(0.12)	75.21(0.21)	75.73(0.16)	76.15	1.6	14	34(3.5)	50	[9]	[27]	[11]	105	103	UT	0.7	HoldLong	(13)	12	22	4	20	2.2,100	63
24	Nov/9	13	73.18	73.87	74.72(0.16)	75.05(0.2)	75.61(0.39)	75.94	1.5	14	30(1.8)	50	[12]	[45]	[12]	102	99	UT	0.6	HoldLong	(10)	30	26	1	20	2.2,97	63
25	Nov/9	12	73.18	73.87	74.6(0.12)	74.9(0.13)	75.32(0.31)	75.69	1.4	14	29(1.8)	50	[9]	[36]	[14]	100	109	UT	0.7	HoldLong	(10)	24	30	0	20	2.1,97	63

26	Nov/9	11	73.18	73.87	74.51(0.15)	74.8(0.09)	75.09(0.25)	75.4	1.2	14	27(-1)	50	[12]	[30]	[1]	92	35	UT	0.6	HoldLong	(10)	19	-14	15	20	1.8,97	63
27	Nov/9	10	73.18	73.87	74.4(0.15)	74.73(0.11)	74.9(0.27)	75.53	1.3	14	28(-0.4)	50	[12]	[32]	[8]	100	70	UT	1.2	CloseLong	(12)	21	3	16	20	2.2,95	63
28	Nov/9	9	73.18	73.87	74.29(0.15)	74.65(0.16)	74.7(0.3)	75.5	1.3	14	28(2.4)	50	[12]	[37]	[43]	100	88	UT	1.6	HoldLong?	(14)	23	110	15	20	2.4,90	63
29	Nov/8	16	72.78	73.51	74.18(0.08)	74.53(0.01)	74.48(-0.01)	74.47	0.9	11	26(-1.4)	50	[6]	[3]	[-3]	47	-40	CR	-0	HoldShort	(6)	-1	-6	-2	-7	0.6,82	60
30	Nov/8	15	72.78	73.51	74.12(0.11)	74.52(0.03)	74.49(-0.03)	74.52	0.9	11	27(-2.6)	50	[9]	[3]	[-2]	52	-68	CR	0.1	HoldShort?	(6)	-2	-1	-2	-12	0.8,82	60

31	Nov/8	14	72.78	73.51	74.04(0.08)	74.5(0.05)	74.51(-0.05)	74.53	0.9	11	30(-0.4)	50	[6]	[1]	[2]	55	-23	UT	0	OpenLong	(9)	-4	9	-5	-3	0.9,82	60
32	Nov/8	13	72.78	73.51	73.98(0.09)	74.46(0.07)	74.55(-0.07)	74.45	0.9	11	30(-1.8)	50	[7]	[1]	[-2]	52	-48	CR	-0.2	HoldShort	(6)	-6	2	-9	-15	0.8,82	60
33	Nov/8	12	72.78	73.51	73.91(0.14)	74.41(0.03)	74.6(0.03)	74.43	0.9	11	32(-3.6)	50	[11]	[8]	[-5]	59	-63	CR	-0.3	HoldShort	(9)	2	-9	-10	-4	0.9,86	60
34	Nov/8	11	72.78	73.51	73.81(0.14)	74.39(0.12)	74.58(0.03)	74.51	0.9	11	36(-1.4)	50	[11]	[12]	[-6]	70	-43	CR	-0.1	HoldShort	(12)	2	-13	-6	-11	1.1,92	60
35	Nov/8	10	72.78	73.51	73.71(0.14)	74.3(0.09)	74.56(0.07)	74.63	1	11	37(-1.3)	50	[11]	[14]	[-4]	80	-3	CR	0.1	OpenShort	(11)	6	-14	-1	3	1.3,97	60

36	Nov/8	9	72.78	73.51	73.61(0.18)	74.23(0.2)	74.51(0.19)	74.76	1.1	11	38(-0.1)	50	[14]	[28]	[6]	89	28	UT	0.4	HoldLong?	(13)	15	14	-0	12	1.6,99	60
37	Nov/5	16	72.5	73.44	73.48(0.16)	74.08(0.2)	74.37(0.2)	74.63	1.1	13	38(1.6)	50	[13]	[29]	[11]	89	50	UT	0.4	OpenLong	(14)	16	29	2	12	1.6,99	62
38	Nov/5	15	72.5	73.44	73.36(0.15)	73.93(0.14)	74.22(0.03)	74.36	1	13	37(-0.1)	50	[12]	[13]	[-2]	84	-3	CR	0.2	OpenShort?	(12)	2	-6	-2	7	1.4,99	62
39	Nov/5	14	72.5	73.44	73.25(0.11)	73.83(0.16)	74.2(0.2)	74.42	1	13	37(2.2)	50	[9]	[26]	[9]	90	100	UT	0.3	OpenLong	(13)	16	18	4	20	1.6,100	62
40	Nov/5	13	72.5	73.44	73.17(0.1)	73.71(0.18)	74.05(0.15)	74.25	0.9	13	35(2.9)	50	[8]	[23]	[4]	84	88	UT	0.3	OpenLong	(9)	12	6	2	17	1.6,94	62

41	Nov/5	12	72.5	73.44	73.1(-0.01)	73.58(0.11)	73.94(0.22)	74.2	0.9	13	32(-0.5)	50	[-1]	[24]	[17]	89	215	UR	0.4	SmallShort	(6)	18	34	18	20	1.8,94	62
42	Nov/5	11	72.5	73.44	73.11(-0.03)	73.5(0.12)	73.78(0.18)	73.89	0.7	13	32(-2)	25	[-2]	[20]	[-9]	78	185	RG	0.2	Wait	(-2)	14	-35	15	5	1.3,95	62
43	Nov/5	10	72.5	73.44	73.11(0)	73.41(0.29)	73.65(0.34)	74.22	0.9	13	34(-0.9)	50	[0]	[41]	[25]	77	235	UR	0.9	SmallShort	(0)	27	58	21	20	1.7,84	62
44	Nov/5	9	72.5	73.44	73.13(-0.08)	73.2(0.11)	73.4(0.03)	73.68	0.6	13	35(-2.9)	5	[-6]	[7]	[-1]	35	168	RG	0.4	Wait?	(-6)	2	-14	14	15	0.8,65	62
45	Nov/4	16	72.23	73.35	73.19(-0.03)	73.12(0.18)	73.38(0.23)	73.81	0.8	12	38(-2.5)	50	[-2]	[26]	[23]	32	168	UR	0.6	SmallShort	(-3)	18	56	13	20	0.8,62	63

46	Nov/4	15	72.23	73.35	73.21(-0.08)	72.99(0.14)	73.21(-0.03)	73.3	0.6	12	41(-2.1)	30	[-6]	[2]	[6]	15	83	UR	0.1	SmallShort?	(-6)	-2	14	8	0	0.1,62	63
47	Nov/4	14	72.23	73.35	73.27(-0.08)	72.89(0.15)	73.23(0.07)	73.17	0.5	12	43(-1.7)	20	[-6]	[11]	[-4]	-6	88	RG	-0.1	Wait	(-6)	6	-16	6	-1	-0.1,47	63
48	Nov/4	13	72.23	73.35	73.33(-0.05)	72.78(0.14)	73.18(0.23)	73.32	0.6	12	44(-1.1)	50	[-4]	[24]	[2]	-7	108	UR	0.2	SmallShort	(-6)	18	2	-2	20	-0,43	63
49	Nov/4	12	72.23	73.35	73.37(-0.01)	72.68(0.08)	73.01(0.19)	73.3	0.6	12	45(0)	50	[-1]	[19]	[14]	-10	48	UR	0.3	SmallShort	(-4)	15	34	-3	20	-0.1,43	63
50	Nov/4	11	72.23	73.35	73.38(-0.05)	72.62(-0.03)	72.87(0.11)	72.99	0.4	12	45(0.2)	30	[-4]	[7]	[-11]	-24	28	RG	0.1	Wait	(-3)	9	-38	-8	20	-0.5,39	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI