|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $50.4600 One month high (close): $52.5000
EEM Daily Change: 0.27% Daily StdDev 0.98% EEM EMA_5_Trend: 0.41% 10Minute StdDev: $0.3477
Latest Price : $52(0.27%) | Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 51.59 | 51.28 | 51.63(0.08) | 51.92(0.04) | 51.93(0.08) | 52.01 | 0.8 | | -3 | 68(0) | 15 | [8] | [14] | [1] | 75 | 12 | UT | 0.2 | HoldLong | | (6) | 8 | 0 | 4 | 4 | 1.1,97 | 44 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.92(hourly_sma_10 -0.17%) 51.63(hourly_sma_20 -0.73%) 51.59(daily_ema_20 -0.81%) 51.28(daily_ema_10 -1.4%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 51.59 | 51.28 | 51.59(0.08) | 51.9(0.04) | 51.89(0.06) | 52.01 | 0.8 | | -3 | 68(0.8) | 30 | [8] | [12] | [9] | 73 | 17 | UT | 0.3 | OpenLong | | (11) | 6 | 24 | 2 | 4 | 1.2,93 | 44 | | 3 | Nov/12 | 10 | 51.59 | 51.28 | 51.55(0.08) | 51.88(0.17) | 51.86(-0.02) | 51.89 | 0.6 | | -3 | 67(0) | 10 | [8] | [10] | [-0] | 64 | -12 | RG | 0.1 | Wait | | (6) | -2 | 9 | -2 | -20 | 1,89 | 44 | | 4 | Nov/12 | 9 | 51.59 | 51.28 | 51.51(0.06) | 51.79(0.17) | 51.87(-0.04) | 51.85 | 0.5 | | -3 | 67(0.7) | -5 | [6] | [8] | [-4] | 64 | 3 | CR | -0.1 | HoldShort? | | (9) | -4 | -2 | -5 | -20 | 1,89 | 44 | | 5 | Nov/11 | 16 | 51.58 | 51.16 | 51.48(0.08) | 51.7(0.17) | 51.89(-0.04) | 51.86 | 0.5 | | -4 | 67(1.2) | 5 | [8] | [7] | [-1] | 68 | -16 | CR | -0.1 | HoldShort | | (6) | -4 | 4 | -6 | -13 | 1.1,90 | 46 | | | | |
| 6 | Nov/11 | 15 | 51.58 | 51.16 | 51.44(0.06) | 51.61(0.14) | 51.89(0) | 51.84 | 0.5 | | -4 | 65(1.6) | -10 | [6] | [9] | [-4] | 70 | 23 | CR | -0.2 | HoldShort? | | (9) | 0 | -9 | -9 | 2 | 1.2,90 | 46 | | 7 | Nov/11 | 14 | 51.58 | 51.16 | 51.41(0.06) | 51.54(0.1) | 51.91(0.04) | 51.88 | 0.6 | | -4 | 64(3.1) | -5 | [6] | [11] | [-0] | 79 | 42 | RG | -0.1 | Wait | | (6) | 4 | -4 | -10 | 20 | 1.4,94 | 46 | | 8 | Nov/11 | 13 | 51.58 | 51.16 | 51.38(0.04) | 51.49(0.1) | 51.89(0.35) | 51.9 | 0.6 | | -4 | 61(4.2) | 15 | [4] | [43] | [0] | 87 | 145 | UT | 0 | OpenLong | | (9) | 36 | -9 | 2 | 20 | 1.6,97 | 46 | | 9 | Nov/11 | 12 | 51.58 | 51.16 | 51.36(0.06) | 51.44(0.1) | 51.71(0.37) | 51.94 | 0.7 | | -4 | 57(5.9) | 30 | [6] | [45] | [4] | 97 | 142 | UT | 0.8 | OpenLong | | (4) | 38 | -6 | 15 | 20 | 1.9,99 | 46 | | 10 | Nov/11 | 11 | 51.58 | 51.16 | 51.33(0.06) | 51.39(0.1) | 51.52(0.39) | 51.97 | 0.7 | | -4 | 51(8.3) | 35 | [6] | [47] | [24] | 110 | 157 | UT | 1.7 | HoldLong | | (6) | 40 | 24 | 68 | 20 | 2.4,100 | 46 | | | | |
| 11 | Nov/11 | 10 | 51.58 | 51.16 | 51.3(0.04) | 51.34(0.14) | 51.32(0.29) | 51.85 | 0.5 | | -4 | 42(7.4) | 25 | [4] | [38] | [19] | 81 | 141 | UT | 2.4 | OpenLong | | (6) | 30 | 15 | 60 | 20 | 2.5,68 | 46 | | 12 | Nov/11 | 9 | 51.58 | 51.16 | 51.28(0.04) | 51.27(0.12) | 51.17(0.16) | 51.78 | 0.4 | | -4 | 35(5.7) | 25 | [4] | [24] | [67] | 53 | 100 | UT | 3.3 | OpenLong? | | (4) | 16 | 167 | 49 | 20 | 2.7,35 | 46 | | 13 | Nov/10 | 16 | 51.55 | 51.13 | 51.26(-0.04) | 51.21(-0.04) | 51.09(-0.18) | 50.98 | -1.1 | | -6 | 29(2.3) | -50 | [-4] | [-22] | [-6] | -94 | -55 | DT | -0.7 | OpenShort | | (-6) | -18 | -4 | -16 | -20 | -1.8,1 | 35 | | 14 | Nov/10 | 15 | 51.55 | 51.13 | 51.28(-0.04) | 51.23(-0.06) | 51.18(-0.18) | 51 | -1 | | -6 | 27(3.2) | -50 | [-4] | [-24] | [-7] | -99 | -55 | DT | -1.3 | OpenShort? | | (-4) | -19 | 4 | -45 | -14 | -2,1 | 35 | | 15 | Nov/10 | 14 | 51.55 | 51.13 | 51.3(-0.04) | 51.26(-0.04) | 51.27(-0.18) | 50.98 | -1.1 | | -6 | 24(4.5) | -50 | [-4] | [-23] | [-24] | -95 | -65 | DT | -2.3 | OpenShort | | (-2) | -19 | -35 | -56 | -20 | -2.5,18 | 35 | | | | |
| 16 | Nov/10 | 13 | 51.55 | 51.13 | 51.3(0) | 51.26(0) | 51.36(-0.02) | 51.15 | -0.8 | | -6 | 19(1.1) | -50 | [0] | [-3] | [-20] | -45 | -35 | DR | -2.1 | OpenShort | | (-2) | -2 | -37 | -37 | -12 | -1.7,48 | 35 | | 17 | Nov/10 | 12 | 51.55 | 51.13 | 51.32(0.04) | 51.26(0) | 51.37(0.06) | 51.33 | -0.4 | | -6 | 18(-6.3) | -15 | [4] | [6] | [-7] | 35 | -24 | CR | -0.4 | HoldShort | | (0) | 6 | -20 | -4 | 2 | 0.1,82 | 35 | | 18 | Nov/10 | 11 | 51.55 | 51.13 | 51.3(0.04) | 51.26(0) | 51.34(0.1) | 51.43 | -0.2 | | -6 | 24(-4) | -10 | [4] | [10] | [4] | 72 | 15 | RG | 0.7 | Wait | | (4) | 10 | -6 | 29 | 20 | 1,97 | 35 | | 19 | Nov/10 | 10 | 51.55 | 51.13 | 51.28(0.06) | 51.28(0.02) | 51.29(0.1) | 51.46 | -0.2 | | -6 | 28(-2.5) | 15 | [6] | [12] | [8] | 65 | 5 | UT | 1.1 | OpenLong | | (6) | 10 | 6 | 26 | 20 | 1.2,85 | 35 | | 20 | Nov/10 | 9 | 51.55 | 51.13 | 51.25(0.06) | 51.28(0) | 51.24(0.1) | 51.43 | -0.2 | | -6 | 31(-3.1) | 35 | [6] | [11] | [21] | 48 | 5 | UT | 1.2 | OpenLong? | | (6) | 10 | 50 | 14 | 20 | 1.1,70 | 35 | | | | |
| 21 | Nov/9 | 16 | 51.57 | 51.19 | 51.22(0.02) | 51.27(-0.04) | 51.19(-0.02) | 51.19 | -0.7 | | -5 | 34(0.8) | -20 | [2] | [-5] | [-2] | -15 | -34 | DR | 0 | OpenShort | | (4) | -2 | -2 | -8 | -4 | -0.2,40 | 33 | | 22 | Nov/9 | 15 | 51.57 | 51.19 | 51.21(0.02) | 51.29(-0.04) | 51.2(-0.02) | 51.2 | -0.6 | | -5 | 33(-1.4) | -20 | [2] | [-5] | [-1] | -13 | -24 | DR | 0 | OpenShort? | | (2) | -2 | 2 | -9 | -4 | -0.1,40 | 33 | | 23 | Nov/9 | 14 | 51.57 | 51.19 | 51.2(0.02) | 51.31(-0.04) | 51.21(-0.1) | 51.19 | -0.7 | | -5 | 35(-1.1) | -30 | [2] | [-13] | [-3] | 6 | -44 | DR | -0.1 | OpenShort | | (2) | -10 | -2 | -9 | -4 | -0.1,58 | 33 | | 24 | Nov/9 | 13 | 51.57 | 51.19 | 51.19(0.02) | 51.33(-0.02) | 51.26(-0.06) | 51.2 | -0.6 | | -5 | 36(-0.4) | -25 | [2] | [-8] | [-3] | 10 | -35 | DR | -0.3 | OpenShort | | (4) | -6 | 2 | -14 | -14 | 0,60 | 33 | | 25 | Nov/9 | 12 | 51.57 | 51.19 | 51.18(0.02) | 51.34(-0.02) | 51.29(-0.1) | 51.19 | -0.7 | | -5 | 36(-0.7) | -35 | [2] | [-12] | [-6] | 15 | -44 | DR | -0.5 | OpenShort | | (0) | -10 | -4 | -23 | -14 | 0,65 | 33 | | | | |
| 26 | Nov/9 | 11 | 51.57 | 51.19 | 51.17(0.04) | 51.35(-0.02) | 51.34(-0.08) | 51.21 | -0.6 | | -5 | 37(-0.9) | -20 | [4] | [-9] | [-7] | 33 | -49 | DR | -0.6 | OpenShort | | (2) | -8 | -9 | -17 | -12 | 0.2,78 | 33 | | 27 | Nov/9 | 10 | 51.57 | 51.19 | 51.15(0.02) | 51.36(0.04) | 51.38(-0.08) | 51.25 | -0.6 | | -5 | 38(-1.5) | -50 | [2] | [-7] | [-16] | 53 | -19 | DR | -0.6 | OpenShort | | (4) | -8 | -35 | -12 | -20 | 0.5,90 | 33 | | 28 | Nov/9 | 9 | 51.57 | 51.19 | 51.14(0.06) | 51.34(0.12) | 51.42(0.04) | 51.42 | -0.3 | | -5 | 39(1.3) | 10 | [6] | [11] | [1] | 83 | 0 | RG | 0 | Wait? | | (6) | 4 | 6 | -3 | -12 | 1.3,100 | 33 | | 29 | Nov/8 | 16 | 51.54 | 51.27 | 51.11(0.06) | 51.28(0.1) | 51.4(0.02) | 51.39 | -0.3 | | -3 | 38(2) | 10 | [6] | [8] | [-3] | 83 | -5 | CR | -0 | OpenShort | | (4) | 2 | -6 | -5 | -2 | 1.3,100 | 35 | | 30 | Nov/8 | 15 | 51.54 | 51.27 | 51.08(0.04) | 51.23(0.12) | 51.39(0.04) | 51.42 | -0.2 | | -3 | 36(1.7) | -10 | [4] | [11] | [0] | 90 | 40 | RG | 0.1 | Wait? | | (6) | 4 | 2 | -3 | 0 | 1.6,100 | 35 | | | | |
| 31 | Nov/8 | 14 | 51.54 | 51.27 | 51.06(0.04) | 51.17(0.08) | 51.37(0.04) | 51.41 | -0.2 | | -3 | 34(2.8) | -10 | [4] | [8] | [1] | 93 | 40 | RG | 0.2 | Wait | | (6) | 4 | 2 | -2 | 10 | 1.7,100 | 35 | | 32 | Nov/8 | 13 | 51.54 | 51.27 | 51.04(0.02) | 51.13(0.1) | 51.35(0.2) | 51.4 | -0.2 | | -3 | 31(2.9) | 0 | [2] | [26] | [4] | 98 | 99 | RG | 0.3 | Wait | | (4) | 21 | 6 | 5 | 18 | 1.9,100 | 35 | | 33 | Nov/8 | 12 | 51.54 | 51.27 | 51.03(0.02) | 51.08(0.08) | 51.25(0.18) | 51.37 | -0.3 | | -3 | 29(3) | 0 | [2] | [22] | [7] | 100 | 94 | RG | 0.7 | Wait | | (2) | 19 | 11 | 11 | 19 | 2,100 | 35 | | 34 | Nov/8 | 11 | 51.54 | 51.27 | 51.02(0.02) | 51.04(0.04) | 51.16(0.16) | 51.32 | -0.4 | | -3 | 26(2.5) | 20 | [2] | [18] | [10] | 100 | 80 | UT | 1.1 | HoldLong | | (2) | 17 | 0 | 45 | 20 | 2,100 | 35 | | 35 | Nov/8 | 10 | 51.54 | 51.27 | 51.01(0.06) | 51.02(0.08) | 51.08(0.2) | 51.32 | -0.4 | | -3 | 23(3.4) | 30 | [6] | [26] | [9] | 82 | 50 | UT | 1.8 | OpenLong | | (2) | 21 | 2 | 39 | 20 | 2.3,74 | 35 | | | | |
| 36 | Nov/8 | 9 | 51.54 | 51.27 | 50.98(0.04) | 50.98(0.06) | 50.98(0.14) | 51.31 | -0.4 | | -3 | 20(2.4) | 30 | [4] | [18] | [34] | 68 | 54 | UT | 2.8 | OpenLong? | | (4) | 15 | 80 | 31 | 20 | 2.8,48 | 35 | | 37 | Nov/5 | 16 | 51.51 | 51.35 | 50.96(0.02) | 50.98(0) | 50.91(-0.02) | 50.93 | -1 | | -3 | 17(-0.5) | -5 | [2] | [-3] | [0] | -36 | -34 | RG | 0.2 | Wait | | (2) | -2 | 2 | -2 | 0 | -0.3,22 | 41 | | 38 | Nov/5 | 15 | 51.51 | 51.35 | 50.95(0.02) | 50.95(0.02) | 50.92(-0.02) | 50.92 | -1 | | -3 | 18(-1.7) | -10 | [2] | [-2] | [-3] | -36 | -34 | DR | 0 | OpenShort? | | (2) | -2 | 0 | -15 | -10 | -0.3,22 | 41 | | 39 | Nov/5 | 14 | 51.51 | 51.35 | 50.94(0.02) | 50.95(0) | 50.93(-0.04) | 50.92 | -1 | | -3 | 19(-1.6) | -5 | [2] | [-5] | [3] | -24 | -30 | RG | -0.1 | Wait | | (2) | -4 | 15 | -14 | 0 | -0.2,31 | 41 | | 40 | Nov/5 | 13 | 51.51 | 51.35 | 50.93(0.02) | 50.95(0) | 50.95(-0.06) | 50.85 | -1.1 | | -3 | 21(-1.3) | -30 | [2] | [-7] | [-11] | -31 | -55 | DR | -0.8 | OpenShort | | (2) | -6 | -21 | -17 | -12 | -0.6,34 | 41 | | | | |
| 41 | Nov/5 | 12 | 51.51 | 51.35 | 50.93(0) | 50.94(-0.04) | 50.95(0) | 50.95 | -0.9 | | -3 | 22(-0.1) | -20 | [0] | [-4] | [-2] | 8 | 10 | DR | -0.2 | OpenShort | | (2) | 0 | -2 | -9 | 8 | 0.2,53 | 41 | | 42 | Nov/5 | 11 | 51.51 | 51.35 | 50.92(0.02) | 50.96(-0.04) | 50.95(0) | 50.96 | -0.9 | | -3 | 22(-0.2) | -5 | [2] | [-3] | [0] | 18 | -10 | RG | -0.1 | Wait | | (0) | 0 | -2 | 1 | 8 | 0.3,60 | 41 | | 43 | Nov/5 | 10 | 51.51 | 51.35 | 50.92(0) | 50.98(-0.02) | 50.98(0.04) | 50.97 | -0.9 | | -3 | 23(0) | -20 | [0] | [2] | [-5] | 21 | 20 | CR | -0.1 | HoldShort | | (2) | 4 | -17 | 5 | -4 | 0.4,61 | 41 | | 44 | Nov/5 | 9 | 51.51 | 51.35 | 50.91(0.04) | 50.99(-0.02) | 50.96(0.08) | 51.05 | -0.8 | | -3 | 23(0.6) | 15 | [4] | [7] | [7] | 34 | 10 | UT | 0.7 | OpenLong? | | (2) | 8 | 13 | 12 | 10 | 1,59 | 41 | | 45 | Nov/4 | 16 | 51.51 | 51.46 | 50.91(0) | 51(0.02) | 50.92(0.04) | 50.99 | -0.8 | | -1 | 22(0.9) | 10 | [0] | [4] | [6] | 14 | 30 | UR | 0.5 | SmallShort | | (2) | 4 | 11 | 11 | 2 | 0.7,46 | 40 | | | | |
| 46 | Nov/4 | 15 | 51.51 | 51.46 | 50.91(0) | 50.99(0.04) | 50.9(-0.06) | 50.94 | -0.9 | | -1 | 21(0) | -10 | [0] | [-6] | [-0] | 6 | -5 | DT | 0.3 | OpenShort? | | (2) | -6 | 2 | 2 | -18 | 0.4,46 | 40 | | 47 | Nov/4 | 14 | 51.51 | 51.46 | 50.91(0) | 50.97(0.04) | 50.93(-0.1) | 50.93 | -0.9 | | -1 | 21(0) | -10 | [0] | [-10] | [2] | -2 | -14 | DP | 0 | OpenShort | | (-2) | -10 | 13 | -7 | -8 | 0.3,41 | 40 | | 48 | Nov/4 | 13 | 51.51 | 51.46 | 50.91(0) | 50.95(0.02) | 50.98(-0.1) | 50.87 | -1 | | -1 | 21(0) | -20 | [0] | [-11] | [-3] | -18 | -24 | DR | -0.8 | OpenShort | | (0) | -10 | 0 | -6 | -18 | -0.2,37 | 40 | | 49 | Nov/4 | 12 | 51.51 | 51.46 | 50.89(-0.04) | 50.94(0.04) | 51.03(-0.08) | 50.87 | -1 | | -1 | 21(-4.7) | -35 | [-4] | [-9] | [-1] | -1 | 20 | DT | -1.2 | OpenShort | | (0) | -8 | -2 | -0 | -8 | -0.2,54 | 40 | | 50 | Nov/4 | 11 | 51.51 | 51.46 | 50.91(-0.04) | 50.92(0.02) | 51.07(-0.02) | 50.88 | -1 | | -1 | 26(-3) | -50 | [-4] | [-4] | [-16] | 20 | 25 | DT | -1.2 | OpenShort | | (-4) | -2 | -48 | 7 | -20 | -0.2,75 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|