|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1677.2900 One month high (close): $1886.8900
AZO Daily Change: -0.03% Daily StdDev 1.25% AZO EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $1886.23(-0.03%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 1816.72 | 1835.31 | 1888.35(0.09) | 1894.04(0.06) | 1897.43(0.15) | 1900.15 | 2 | | 14 | 21(-1.9) | 50 | [7] | [21] | [-1] | 78 | 8 | CR | 0.3 | OpenShort | | (7) | 12 | -7 | 4 | 11 | 1.3,95 | 66 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1894.04(hourly_sma_10 -0.32%) 1888.35(hourly_sma_20 -0.62%) 1835.31(daily_ema_10 -3.41%) 1816.72(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 1816.72 | 1835.31 | 1886.65(0.11) | 1892.97(0.13) | 1894.53(0.16) | 1901.94 | 2 | | 14 | 23(-1.5) | 50 | [9] | [25] | [10] | 87 | 10 | UT | 0.8 | HoldLong | | (8) | 13 | 18 | 20 | 6 | 1.6,97 | 66 | | 3 | Nov/12 | 10 | 1816.72 | 1835.31 | 1884.61(0.09) | 1890.44(0.08) | 1891.51(0.09) | 1897.75 | 1.9 | | 14 | 25(-2.1) | 50 | [7] | [17] | [0] | 68 | 3 | UT | 0.6 | OpenLong | | (8) | 7 | -9 | 13 | 9 | 1.3,85 | 66 | | 4 | Nov/12 | 9 | 1816.72 | 1835.31 | 1882.86(0.1) | 1889(0.11) | 1889.73(0.08) | 1899.78 | 2 | | 14 | 27(-0.2) | 50 | [8] | [17] | [21] | 66 | 10 | UT | 0.9 | OpenLong? | | (9) | 6 | 54 | 8 | 18 | 1.5,78 | 66 | | 5 | Nov/11 | 16 | 1809.21 | 1825 | 1880.93(0.08) | 1887.01(-0.02) | 1888.17(-0.13) | 1886.88 | 1.8 | | 14 | 27(-1.8) | 50 | [6] | [-5] | [0] | 28 | -83 | RG | -0.1 | Wait | | (6) | -10 | 4 | -9 | 3 | 0.5,65 | 61 | | | | |
| 6 | Nov/11 | 15 | 1809.21 | 1825 | 1879.41(0.1) | 1887.33(-0.03) | 1890.59(-0.05) | 1885.9 | 1.8 | | 14 | 29(-3.7) | 50 | [8] | [2] | [-5] | 28 | -83 | CR | -0.4 | HoldShort? | | (6) | -4 | -8 | -15 | 0 | 0.5,65 | 61 | | 7 | Nov/11 | 14 | 1809.21 | 1825 | 1877.61(0.11) | 1887.9(0.01) | 1891.48(0.12) | 1887.83 | 1.8 | | 14 | 32(-2.5) | 50 | [9] | [17] | [-1] | 42 | -30 | CR | -0.3 | HoldShort | | (9) | 10 | 3 | -12 | -1 | 0.7,74 | 61 | | 8 | Nov/11 | 13 | 1809.21 | 1825 | 1875.6(0.12) | 1887.9(-0) | 1889.2(0.04) | 1887.16 | 1.8 | | 14 | 35(-3.6) | 50 | [10] | [10] | [-9] | 54 | -50 | CR | -0.1 | HoldShort | | (9) | 3 | -25 | -3 | -4 | 0.8,84 | 61 | | 9 | Nov/11 | 12 | 1809.21 | 1825 | 1873.42(0.2) | 1887.68(0.1) | 1888.42(0.14) | 1893.06 | 2 | | 14 | 38(-6.9) | 50 | [16] | [24] | [-8] | 74 | -65 | CR | 0.3 | HoldShort | | (11) | 11 | -26 | 7 | 1 | 1.2,94 | 61 | | 10 | Nov/11 | 11 | 1809.21 | 1825 | 1869.73(0.22) | 1885.82(0.17) | 1885.77(0.1) | 1899.32 | 2.1 | | 14 | 45(-3.8) | 50 | [18] | [24] | [15] | 78 | -35 | UT | 0.7 | HoldLong | | (18) | 8 | 41 | 4 | 13 | 1.5,90 | 61 | | | | |
| 11 | Nov/11 | 10 | 1809.21 | 1825 | 1865.71(0.2) | 1882.58(0.12) | 1883.89(-0.01) | 1889.71 | 1.9 | | 14 | 49(-4.8) | 50 | [16] | [13] | [17] | 63 | -73 | UT | 0.3 | OpenLong | | (16) | -1 | 52 | -2 | 0 | 1.1,85 | 61 | | 12 | Nov/11 | 9 | 1809.21 | 1825 | 1861.95(0.18) | 1880.23(0.08) | 1884.14(-0.11) | 1877.56 | 1.6 | | 14 | 54(-5.4) | 50 | [14] | [3] | [-10] | 52 | -128 | CR | -0.3 | HoldShort? | | (14) | -9 | -18 | -11 | -20 | 0.7,84 | 61 | | 13 | Nov/10 | 16 | 1800.75 | 1813.97 | 1858.62(0.21) | 1878.79(0.11) | 1886.16(-0.03) | 1881.72 | 1.8 | | 13 | 59(-0.2) | 50 | [17] | [10] | [-1] | 66 | -98 | CR | -0.2 | HoldShort | | (16) | -2 | 3 | -8 | -12 | 0.9,93 | 66 | | 14 | Nov/10 | 15 | 1800.75 | 1813.97 | 1854.81(0.19) | 1876.65(0.09) | 1886.78(0.03) | 1880.96 | 1.8 | | 13 | 60(-2.7) | 50 | [15] | [13] | [-15] | 68 | -43 | CR | -0.2 | HoldShort? | | (17) | 2 | -40 | -7 | -5 | 1,93 | 66 | | 15 | Nov/10 | 14 | 1800.75 | 1813.97 | 1851.27(0.22) | 1874.98(0.19) | 1886.12(0.26) | 1890.36 | 2 | | 13 | 62(0.6) | 50 | [18] | [36] | [0] | 85 | 55 | UT | 0.1 | HoldLong | | (18) | 21 | -3 | -3 | 19 | 1.4,100 | 66 | | | | |
| 16 | Nov/10 | 13 | 1800.75 | 1813.97 | 1847.18(0.2) | 1871.47(0.23) | 1881.23(0.27) | 1891.06 | 2 | | 13 | 62(2.5) | 50 | [16] | [38] | [8] | 90 | 108 | UT | 0.3 | OpenLong | | (18) | 22 | 18 | -1 | 20 | 1.6,100 | 66 | | 17 | Nov/10 | 12 | 1800.75 | 1813.97 | 1843.41(0.18) | 1867.26(0.2) | 1876.21(0.26) | 1886.63 | 1.9 | | 13 | 59(3) | 50 | [14] | [36] | [4] | 90 | 115 | UT | 0.4 | OpenLong | | (16) | 21 | 4 | 1 | 20 | 1.6,100 | 66 | | 18 | Nov/10 | 11 | 1800.75 | 1813.97 | 1840.02(0.2) | 1863.49(0.24) | 1871.35(0.28) | 1885.67 | 1.9 | | 13 | 56(3.9) | 50 | [16] | [40] | [17] | 95 | 120 | UT | 0.6 | OpenLong | | (15) | 22 | 43 | 2 | 20 | 1.8,100 | 66 | | 19 | Nov/10 | 10 | 1800.75 | 1813.97 | 1836.35(0.17) | 1858.98(0.28) | 1866.15(0.11) | 1875.63 | 1.6 | | 13 | 52(2.1) | 50 | [14] | [27] | [12] | 93 | 68 | UT | 0.4 | OpenLong | | (14) | 9 | 35 | 0 | -0 | 1.7,100 | 66 | | 20 | Nov/10 | 9 | 1800.75 | 1813.97 | 1833.22(0.17) | 1853.73(0.26) | 1864.02(0.12) | 1867.34 | 1.5 | | 13 | 50(1.8) | 50 | [14] | [27] | [1] | 87 | 50 | UT | 0.1 | OpenLong? | | (13) | 10 | 4 | -3 | -2 | 1.5,99 | 66 | | | | |
| 21 | Nov/9 | 16 | 1790.97 | 1807.44 | 1830.19(0.16) | 1848.84(0.29) | 1861.7(0.19) | 1866.36 | 1.6 | | 14 | 48(4.6) | 50 | [13] | [33] | [6] | 89 | 88 | UT | 0.2 | OpenLong | | (14) | 15 | 18 | -5 | 7 | 1.6,99 | 71 | | 22 | Nov/9 | 15 | 1790.97 | 1807.44 | 1827.26(0.15) | 1843.58(0.28) | 1858.14(0.13) | 1862.14 | 1.5 | | 14 | 44(2.3) | 50 | [12] | [28] | [1] | 92 | 73 | UT | 0.2 | OpenLong? | | (12) | 10 | 4 | -6 | 10 | 1.7,99 | 71 | | 23 | Nov/9 | 14 | 1790.97 | 1807.44 | 1824.54(0.15) | 1838.47(0.3) | 1855.66(0.21) | 1861.12 | 1.5 | | 14 | 41(3.2) | 50 | [12] | [35] | [-0] | 97 | 103 | UT | 0.3 | OpenLong | | (13) | 17 | -5 | -4 | 20 | 1.9,99 | 71 | | 24 | Nov/9 | 13 | 1790.97 | 1807.44 | 1821.82(0.11) | 1832.99(0.3) | 1851.85(0.47) | 1862.24 | 1.5 | | 14 | 38(5.6) | 50 | [9] | [55] | [11] | 105 | 228 | UT | 0.6 | HoldLong | | (13) | 38 | 24 | -4 | 20 | 2.2,100 | 71 | | 25 | Nov/9 | 12 | 1790.97 | 1807.44 | 1819.82(0.13) | 1827.44(0.25) | 1843.2(0.39) | 1856.67 | 1.4 | | 14 | 33(4.7) | 50 | [10] | [47] | [14] | 110 | 168 | UT | 0.9 | HoldLong | | (8) | 31 | 31 | -5 | 20 | 2.4,100 | 71 | | | | |
| 26 | Nov/9 | 11 | 1790.97 | 1807.44 | 1817.5(0.11) | 1822.91(0.19) | 1835.99(0.39) | 1849.38 | 1.2 | | 14 | 28(4.8) | 50 | [9] | [44] | [11] | 110 | 168 | UT | 1 | HoldLong | | (10) | 31 | 3 | 28 | 20 | 2.4,100 | 71 | | 27 | Nov/9 | 10 | 1790.97 | 1807.44 | 1815.43(0.11) | 1819.44(0.2) | 1828.77(0.49) | 1848.71 | 1.2 | | 14 | 23(8.2) | 50 | [9] | [52] | [21] | 117 | 193 | UT | 1.8 | HoldLong | | (9) | 39 | 29 | 31 | 20 | 3,92 | 71 | | 28 | Nov/9 | 9 | 1790.97 | 1807.44 | 1813.49(0.02) | 1815.89(0.12) | 1819.94(0.32) | 1842.07 | 1.1 | | 14 | 15(2.2) | 50 | [2] | [34] | [45] | 125 | 220 | UT | 3.1 | HoldLong? | | (6) | 26 | 96 | 48 | 20 | 4,75 | 71 | | 29 | Nov/8 | 16 | 1781.65 | 1802.48 | 1813.12(0.02) | 1813.71(0.06) | 1814.1(0.13) | 1820.31 | 0.8 | | 12 | 13(0.9) | 50 | [2] | [14] | [7] | 27 | 53 | UT | 1 | OpenLong | | (-2) | 10 | 4 | 25 | 13 | 1.2,47 | 66 | | 30 | Nov/8 | 15 | 1781.65 | 1802.48 | 1812.78(0.04) | 1812.71(0.07) | 1811.67(0.11) | 1819.4 | 0.8 | | 12 | 12(0) | 50 | [3] | [14] | [13] | 25 | 26 | UT | 1.3 | OpenLong? | | (2) | 9 | 22 | 28 | 12 | 1.1,47 | 66 | | | | |
| 31 | Nov/8 | 14 | 1781.65 | 1802.48 | 1812.06(0.01) | 1811.48(0.03) | 1809.7(-0.02) | 1814.56 | 0.7 | | 12 | 12(0) | 50 | [1] | [1] | [8] | -18 | -5 | UT | 0.8 | OpenLong | | (2) | -2 | 20 | 4 | 4 | 0.4,22 | 66 | | 32 | Nov/8 | 13 | 1781.65 | 1802.48 | 1811.88(0.03) | 1810.95(0.02) | 1810.11(-0.1) | 1810.06 | 0.6 | | 12 | 12(-1.2) | 50 | [2] | [-5] | [3] | -47 | -65 | RG | -0 | Wait | | (0) | -8 | 17 | -15 | -7 | -0.3,11 | 66 | | 33 | Nov/8 | 12 | 1781.65 | 1802.48 | 1811.36(0.04) | 1810.62(-0.01) | 1811.86(-0.09) | 1806.29 | 0.5 | | 12 | 13(-2.5) | 45 | [3] | [-6] | [-9] | -60 | -94 | DR | -0.9 | OpenShort | | (2) | -7 | -8 | -28 | -15 | -0.8,10 | 66 | | 34 | Nov/8 | 11 | 1781.65 | 1802.48 | 1810.66(0.06) | 1810.73(-0.08) | 1813.46(-0.02) | 1808.14 | 0.5 | | 12 | 16(-3) | 50 | [5] | [-2] | [-6] | -30 | -76 | DR | -0.7 | OpenShort | | (4) | -2 | -9 | -21 | 8 | -0.3,28 | 66 | | 35 | Nov/8 | 10 | 1781.65 | 1802.48 | 1809.65(0.06) | 1812.27(-0.03) | 1813.89(-0.04) | 1810.07 | 0.6 | | 12 | 19(-4.1) | 50 | [5] | [-2] | [-11] | -3 | -71 | DR | -0.4 | OpenShort | | (5) | -3 | -26 | -9 | -9 | 0,47 | 66 | | | | |
| 36 | Nov/8 | 9 | 1781.65 | 1802.48 | 1808.62(0.14) | 1812.79(0.07) | 1814.65(0.16) | 1815.98 | 0.7 | | 12 | 23(-3.8) | 50 | [11] | [20] | [-3] | 25 | -63 | CR | 0.1 | HoldShort? | | (8) | 13 | -12 | 0 | 7 | 0.7,57 | 66 | | 37 | Nov/5 | 16 | 1774.62 | 1802.09 | 1806.17(0.13) | 1811.44(0.02) | 1811.83(0.14) | 1818.7 | 0.9 | | 13 | 26(-1.5) | 50 | [11] | [16] | [10] | 32 | -28 | UT | 0.5 | OpenLong | | (10) | 11 | 22 | 4 | 20 | 1,57 | 67 | | 38 | Nov/5 | 15 | 1774.62 | 1802.09 | 1803.84(0.09) | 1811.01(-0.08) | 1809.24(0.08) | 1813.7 | 0.8 | | 13 | 28(-1.1) | 50 | [7] | [6] | [7] | 25 | -21 | UT | 0.3 | OpenLong? | | (10) | 7 | 15 | 0 | 20 | 0.7,57 | 67 | | 39 | Nov/5 | 14 | 1774.62 | 1802.09 | 1802.22(0.04) | 1812.42(-0.03) | 1807.77(-0.17) | 1810.29 | 0.7 | | 13 | 29(0) | 50 | [3] | [-13] | [3] | 24 | -45 | RG | 0.2 | Wait | | (6) | -14 | 12 | -2 | -5 | 0.5,61 | 67 | | 40 | Nov/5 | 13 | 1774.62 | 1802.09 | 1801.5(0.03) | 1812.91(0.02) | 1810.77(-0.01) | 1807.65 | 0.6 | | 13 | 29(0.1) | 50 | [2] | [1] | [-4] | 20 | -3 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -5 | -20 | 0.4,60 | 67 | | | | |
| 41 | Nov/5 | 12 | 1774.62 | 1802.09 | 1800.91(0.05) | 1812.61(-0.01) | 1810.87(-0.01) | 1808.65 | 0.7 | | 13 | 29(-0.3) | 50 | [4] | [1] | [-0] | 25 | -14 | UT | -0.1 | OpenLong | | (2) | -1 | 9 | -14 | -13 | 0.5,62 | 67 | | 42 | Nov/5 | 11 | 1774.62 | 1802.09 | 1799.93(0.04) | 1812.83(0.04) | 1811.12(-0.09) | 1806.67 | 0.6 | | 13 | 29(0) | 50 | [3] | [-4] | [-4] | 31 | -24 | DR | -0.3 | OpenShort | | (4) | -7 | 0 | -7 | -20 | 0.4,71 | 67 | | 43 | Nov/5 | 10 | 1774.62 | 1802.09 | 1799.93(0) | 1812.09(0.05) | 1812.78(-0.3) | 1806.75 | 0.6 | | 13 | 29(-0.8) | 0 | [0] | [-22] | [-29] | 36 | -36 | DR | -0.4 | OpenShort | | (3) | -24 | -74 | -6 | -20 | 0.5,73 | 67 | | 44 | Nov/5 | 9 | 1774.62 | 1802.09 | 1799.23(0.09) | 1811.19(0.23) | 1818.28(0.18) | 1823.51 | 0.9 | | 13 | 30(3.1) | 50 | [7] | [26] | [22] | 68 | 84 | UT | 0.3 | OpenLong? | | (6) | 15 | 64 | -3 | 8 | 1.6,78 | 67 | | 45 | Nov/4 | 16 | 1768 | 1803.09 | 1797.66(0.03) | 1807.02(0.14) | 1815.05(0.04) | 1809.05 | 0.8 | | 15 | 27(1.3) | 50 | [2] | [11] | [-5] | 51 | 40 | CR | -0.4 | HoldShort | | (2) | 3 | -1 | -20 | -20 | 0.8,81 | 70 | | | | |
| 46 | Nov/4 | 15 | 1768 | 1803.09 | 1797.09(0.05) | 1804.46(0.19) | 1814.38(-0.02) | 1809.3 | 0.8 | | 15 | 26(0.4) | 45 | [4] | [8] | [-13] | 54 | 14 | CR | -0.4 | HoldShort? | | (2) | -2 | -26 | -14 | -20 | 0.9,81 | 70 | | 47 | Nov/4 | 14 | 1768 | 1803.09 | 1796.17(0.07) | 1800.96(0.24) | 1814.68(0.18) | 1815.29 | 0.9 | | 15 | 25(1.2) | 50 | [6] | [27] | [-19] | 77 | 84 | CR | 0 | OpenShort | | (6) | 15 | -57 | -2 | 6 | 1.4,92 | 70 | | 48 | Nov/4 | 13 | 1768 | 1803.09 | 1794.88(0.14) | 1796.7(0.27) | 1811.49(0.43) | 1828.22 | 1.1 | | 15 | 24(4.4) | 50 | [11] | [50] | [33] | 111 | 156 | UT | 1.3 | HoldLong | | (9) | 35 | 66 | 37 | 20 | 2.6,96 | 70 | | 49 | Nov/4 | 12 | 1768 | 1803.09 | 1792.35(0.09) | 1791.87(0.1) | 1803.8(0.26) | 1813.41 | 0.8 | | 15 | 20(1.1) | 50 | [7] | [28] | [22] | 96 | 95 | UT | 0.9 | OpenLong | | (8) | 21 | 35 | 32 | 20 | 2,96 | 70 | | 50 | Nov/4 | 11 | 1768 | 1803.09 | 1790.75(0.08) | 1790.14(0.05) | 1799.08(0.25) | 1805.54 | 0.7 | | 15 | 19(0.3) | 50 | [7] | [25] | [1] | 82 | 63 | UT | 0.7 | HoldLong | | (6) | 20 | -21 | 27 | 20 | 1.5,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|