|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $168.0100 One month high (close): $176.8000
AWK Daily Change: 0.05% Daily StdDev 1.23% AWK EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $170.74(0.05%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 172.3 | 170.83 | 170.48(0.02) | 170.12(-0.04) | 170.04(-0.04) | 169.94 | -0.9 | | -6 | 27(-1.1) | -15 | [2] | [-6] | [-1] | -56 | -56 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -11 | -1 | -0.8,14 | 42 | Sample size 39 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -4.8%(56%)
Daily Trend: %
Up Forces: 170.48(hourly_sma_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 170.12(hourly_sma_10 0.11%) 170.83(daily_ema_10 0.52%) 172.3(daily_ema_20 1.39%)
|
| | | 2 | Nov/12 | 11 | 172.3 | 170.83 | 170.45(0.01) | 170.18(-0.09) | 170.11(-0.1) | 169.88 | -1 | | -6 | 28(-0.3) | -10 | [1] | [-13] | [5] | -53 | -60 | RG | -0.3 | Wait | | (1) | -8 | 23 | -17 | 4 | -0.8,17 | 42 | | 3 | Nov/12 | 10 | 172.3 | 170.83 | 170.44(-0.02) | 170.33(-0.15) | 170.28(-0.08) | 169.45 | -1.1 | | -6 | 28(1.1) | -50 | [-2] | [-14] | [-17] | -62 | -60 | DT | -1.2 | OpenShort | | (-1) | -7 | -41 | -16 | -2 | -1.4,23 | 42 | | 4 | Nov/12 | 9 | 172.3 | 170.83 | 170.47(0.01) | 170.58(-0.08) | 170.42(0.04) | 170.21 | -0.8 | | -6 | 27(-0.2) | -40 | [1] | [-1] | [-8] | -22 | -20 | DR | -0.3 | OpenShort? | | (1) | 3 | -23 | -5 | 1 | -0.4,38 | 42 | | 5 | Nov/11 | 16 | 172.35 | 171.15 | 170.46(0.02) | 170.72(-0.04) | 170.35(0.09) | 170.64 | -0.7 | | -5 | 27(-0.6) | -0 | [2] | [4] | [7] | -3 | 12 | RG | 0.4 | Wait | | (2) | 7 | 14 | 9 | 5 | 0.3,40 | 40 | | | | |
| 6 | Nov/11 | 15 | 172.35 | 171.15 | 170.42(0.04) | 170.79(-0.04) | 170.2(-0.04) | 170.38 | -0.8 | | -5 | 28(-2.5) | -25 | [3] | [-6] | [-6] | -13 | -44 | DR | 0.3 | OpenShort? | | (2) | -3 | -17 | 4 | -10 | -0.1,40 | 40 | | 7 | Nov/11 | 14 | 172.35 | 171.15 | 170.35(0.04) | 170.86(0.01) | 170.26(-0.06) | 170.69 | -0.7 | | -5 | 31(-1) | 0 | [3] | [-5] | [9] | -8 | -28 | RG | 0.6 | Wait | | (5) | -5 | 28 | -1 | -6 | 0.4,32 | 40 | | 8 | Nov/11 | 13 | 172.35 | 171.15 | 170.28(0.01) | 170.84(-0.02) | 170.36(-0.23) | 170.16 | -0.9 | | -5 | 32(-0.6) | -40 | [1] | [-21] | [-1] | -30 | -69 | DR | -0.3 | OpenShort | | (2) | -19 | 16 | -26 | -20 | -0.2,25 | 40 | | 9 | Nov/11 | 12 | 172.35 | 171.15 | 170.26(0.03) | 170.87(0.01) | 170.75(-0.19) | 169.87 | -1 | | -5 | 32(-1.8) | -40 | [2] | [-16] | [-10] | -26 | -88 | DR | -1.1 | OpenShort | | (1) | -15 | -2 | -34 | -20 | -0.5,37 | 40 | | 10 | Nov/11 | 11 | 172.35 | 171.15 | 170.21(0.04) | 170.86(0.01) | 171.08(-0.2) | 169.91 | -1 | | -5 | 34(-3.3) | -50 | [3] | [-17] | [-22] | -4 | -98 | DR | -1.4 | OpenShort | | (3) | -16 | -39 | -34 | -20 | -0.4,56 | 40 | | | | |
| 11 | Nov/11 | 10 | 172.35 | 171.15 | 170.15(0.08) | 170.85(0.05) | 171.42(-0.06) | 170.65 | -0.7 | | -5 | 37(-5.4) | -30 | [7] | [-3] | [-16] | 47 | -54 | DR | -0.8 | OpenShort | | (6) | -5 | -35 | -15 | -19 | 0.5,84 | 40 | | 12 | Nov/11 | 9 | 172.35 | 171.15 | 170.02(0.13) | 170.76(0.12) | 171.53(0.12) | 171.3 | -0.4 | | -5 | 43(-3.6) | 10 | [11] | [15] | [-13] | 76 | -8 | CR | -0.2 | OpenShort? | | (10) | 10 | -38 | -6 | 3 | 1.2,96 | 40 | | 13 | Nov/10 | 16 | 172.4 | 171.58 | 169.8(0.15) | 170.56(0.12) | 171.32(0.2) | 172 | -0.2 | | -2 | 46(-1.1) | 50 | [12] | [24] | [10] | 98 | 42 | UT | 0.6 | HoldLong | | (14) | 16 | 21 | 3 | 20 | 1.9,100 | 47 | | 14 | Nov/10 | 15 | 172.4 | 171.58 | 169.54(0.12) | 170.35(0.09) | 170.97(0.21) | 171.6 | -0.3 | | -2 | 47(0.5) | 50 | [10] | [23] | [6] | 93 | 60 | UT | 0.5 | HoldLong? | | (14) | 17 | 10 | 2 | 20 | 1.7,100 | 47 | | 15 | Nov/10 | 14 | 172.4 | 171.58 | 169.33(0.11) | 170.19(0.09) | 170.62(0.21) | 171.42 | -0.4 | | -2 | 47(2.3) | 50 | [9] | [23] | [11] | 95 | 70 | UT | 0.7 | OpenLong | | (11) | 17 | 23 | 6 | 20 | 1.8,100 | 47 | | | | |
| 16 | Nov/10 | 13 | 172.4 | 171.58 | 169.15(0.09) | 170.04(0.12) | 170.27(0.18) | 170.99 | -0.6 | | -2 | 45(1.5) | 40 | [7] | [21] | [10] | 90 | 70 | UT | 0.6 | OpenLong | | (8) | 15 | 21 | 8 | 15 | 1.6,100 | 47 | | 17 | Nov/10 | 12 | 172.4 | 171.58 | 168.99(0.03) | 169.84(0.07) | 169.97(0.11) | 170.59 | -0.7 | | -2 | 43(1.9) | 5 | [2] | [12] | [8] | 86 | 88 | RG | 0.6 | Wait | | (8) | 9 | 17 | 8 | 14 | 1.5,98 | 47 | | 18 | Nov/10 | 11 | 172.4 | 171.58 | 168.94(0.03) | 169.72(0.05) | 169.79(0.04) | 170.29 | -0.8 | | -2 | 41(1.7) | -0 | [2] | [6] | [9] | 77 | 63 | RG | 0.5 | Wait | | (2) | 3 | 21 | 5 | 14 | 1.3,94 | 47 | | 19 | Nov/10 | 10 | 172.4 | 171.58 | 168.89(0.02) | 169.64(0.04) | 169.72(-0.04) | 169.9 | -1 | | -2 | 39(0.7) | -5 | [2] | [-1] | [5] | 65 | 34 | RG | 0.2 | Wait | | (2) | -3 | 16 | -1 | -1 | 1,90 | 47 | | 20 | Nov/10 | 9 | 172.4 | 171.58 | 168.86(0.04) | 169.57(0.07) | 169.78(-0.02) | 169.61 | -1.1 | | -2 | 39(0.7) | 0 | [3] | [2] | [-0] | 61 | -0 | RG | -0.2 | Wait? | | (2) | -2 | 5 | -7 | -9 | 0.8,91 | 47 | | | | |
| 21 | Nov/9 | 16 | 172.29 | 171.68 | 168.8(0.03) | 169.45(0.1) | 169.81(0.06) | 169.52 | -1.1 | | -3 | 38(1.4) | -15 | [2] | [7] | [-5] | 63 | 27 | CR | -0.3 | HoldShort | | (2) | 5 | -7 | -5 | -19 | 0.7,95 | 42 | | 22 | Nov/9 | 15 | 172.29 | 171.68 | 168.75(0.01) | 169.28(0.14) | 169.71(0.04) | 169.65 | -1 | | -3 | 37(0.5) | -30 | [1] | [7] | [-7] | 68 | 50 | CR | -0.1 | HoldShort? | | (4) | 3 | -17 | 1 | -12 | 0.9,95 | 42 | | 23 | Nov/9 | 14 | 172.29 | 171.68 | 168.73(-0.01) | 169.04(0.18) | 169.65(0.05) | 169.98 | -0.9 | | -3 | 36(-0.3) | -25 | [-1] | [9] | [1] | 82 | 90 | UR | 0.3 | SmallShort | | (2) | 4 | -4 | 14 | -1 | 1.3,99 | 42 | | 24 | Nov/9 | 13 | 172.29 | 171.68 | 168.74(0.02) | 168.73(0.17) | 169.57(0.14) | 170.05 | -0.9 | | -3 | 36(1.6) | 10 | [2] | [17] | [8] | 78 | 94 | RG | 0.5 | Wait | | (0) | 12 | 12 | 11 | 20 | 1.4,93 | 42 | | 25 | Nov/9 | 12 | 172.29 | 171.68 | 168.7(0.03) | 168.45(0.11) | 169.34(0.15) | 169.83 | -0.9 | | -3 | 35(1.2) | 30 | [3] | [15] | [19] | 66 | 77 | UT | 0.5 | OpenLong | | (1) | 12 | 44 | 10 | 20 | 1.2,86 | 42 | | | | |
| 26 | Nov/9 | 11 | 172.29 | 171.68 | 168.7(0) | 168.26(0.07) | 169.08(0.12) | 169.02 | -1.2 | | -3 | 34(0) | -10 | [0] | [11] | [-3] | 41 | 47 | CR | -0.1 | HoldShort | | (1) | 10 | -19 | 15 | 11 | 0.4,81 | 42 | | 27 | Nov/9 | 10 | 172.29 | 171.68 | 168.65(0.05) | 168.14(0.01) | 168.87(0.3) | 169.38 | -1.1 | | -3 | 34(1.1) | 20 | [4] | [24] | [5] | 46 | 63 | UT | 0.6 | OpenLong | | (1) | 25 | -10 | 21 | 20 | 0.8,76 | 42 | | 28 | Nov/9 | 9 | 172.29 | 171.68 | 168.56(0.04) | 168.13(-0.01) | 168.37(0.29) | 169.56 | -1 | | -3 | 33(0.1) | 40 | [3] | [22] | [20] | 36 | 89 | UT | 1.4 | OpenLong? | | (5) | 24 | 30 | 30 | 20 | 1.2,56 | 42 | | 29 | Nov/8 | 16 | 172.32 | 172.22 | 168.5(0.01) | 168.13(0) | 167.88(0.2) | 169 | -1.3 | | -2 | 32(0.6) | 25 | [1] | [14] | [17] | -3 | 66 | UT | 1.3 | OpenLong | | (4) | 16 | 28 | 27 | 20 | 0.6,32 | 45 | | 30 | Nov/8 | 15 | 172.32 | 172.22 | 168.48(-0.01) | 168.14(-0.01) | 167.54(0.05) | 168.47 | -1.5 | | -2 | 32(0.1) | 15 | [-1] | [1] | [16] | -18 | 20 | UR | 1.1 | SmallShort? | | (-1) | 4 | 33 | 26 | 12 | -0,32 | 45 | | | | |
| 31 | Nov/8 | 14 | 172.32 | 172.22 | 168.49(-0.01) | 168.16(-0.03) | 167.45(0.04) | 167.87 | -1.7 | | -2 | 32(-0.1) | 20 | [-1] | [-1] | [12] | -53 | -23 | RG | 0.5 | Wait | | (-2) | 3 | 33 | 7 | -3 | -0.7,15 | 45 | | 32 | Nov/8 | 13 | 172.32 | 172.22 | 168.5(0.01) | 168.21(-0.13) | 167.39(-0.3) | 167.27 | -1.9 | | -2 | 32(-1.2) | -10 | [1] | [-32] | [4] | -83 | -146 | RG | -0.1 | Wait | | (-2) | -25 | 25 | -17 | -13 | -1.5,5 | 45 | | 33 | Nov/8 | 12 | 172.32 | 172.22 | 168.48(-0.04) | 168.43(-0.2) | 167.89(-0.3) | 166.82 | -2.1 | | -2 | 33(3.1) | -50 | [-3] | [-36] | [-17] | -95 | -132 | DT | -1.2 | OpenShort | | (0) | -25 | -32 | -22 | -20 | -1.9,3 | 45 | | 34 | Nov/8 | 11 | 172.32 | 172.22 | 168.48(0) | 168.76(-0.11) | 168.4(-0.2) | 167.4 | -1.9 | | -2 | 30(-0.2) | -45 | [0] | [-23] | [-18] | -73 | -115 | DR | -1.3 | OpenShort | | (-2) | -16 | -27 | -42 | -20 | -1.4,12 | 45 | | 35 | Nov/8 | 10 | 172.32 | 172.22 | 168.54(-0.01) | 168.95(-0.06) | 168.73(-0.09) | 167.89 | -1.7 | | -2 | 30(0.3) | -15 | [-1] | [-12] | [-3] | -32 | -52 | DT | -1.1 | OpenShort | | (2) | -7 | 13 | -26 | -20 | -0.8,38 | 45 | | | | |
| 36 | Nov/8 | 9 | 172.32 | 172.22 | 168.55(0.02) | 169.05(-0.07) | 168.89(-0.08) | 167.66 | -1.8 | | -2 | 30(-1.6) | -40 | [2] | [-11] | [-43] | -29 | -86 | DR | -1.6 | OpenShort? | | (-1) | -7 | -109 | -21 | -20 | -1.1,49 | 45 | | 37 | Nov/5 | 16 | 172.35 | 172.82 | 168.51(0.07) | 169.16(0.1) | 169.03(0.04) | 169.68 | -1 | | -1 | 31(-0.1) | 30 | [6] | [6] | [8] | 52 | 17 | UT | 0.8 | OpenLong | | (7) | 3 | 19 | 10 | 3 | 1.4,67 | 51 | | 38 | Nov/5 | 15 | 172.35 | 172.82 | 168.4(0.05) | 168.99(0.07) | 168.96(-0.09) | 169.33 | -1.2 | | -1 | 32(-0.3) | 10 | [4] | [-6] | [5] | 45 | -4 | RG | 0.5 | Wait? | | (6) | -7 | 13 | 5 | -5 | 1.1,67 | 51 | | 39 | Nov/5 | 14 | 172.35 | 172.82 | 168.31(0.02) | 168.87(0.04) | 169.12(-0.03) | 169.1 | -1.3 | | -1 | 32(0.8) | 5 | [2] | [-3] | [9] | 33 | 26 | RG | -0 | Wait | | (5) | -2 | 28 | -3 | 6 | 1,58 | 51 | | 40 | Nov/5 | 13 | 172.35 | 172.82 | 168.28(-0.05) | 168.81(-0.01) | 169.17(-0.02) | 168.58 | -1.5 | | -1 | 31(-4) | -30 | [-4] | [-6] | [1] | 21 | 60 | DP | -0.7 | OpenShort | | (0) | -2 | 7 | -2 | -10 | 0.4,61 | 51 | | | | |
| 41 | Nov/5 | 12 | 172.35 | 172.82 | 168.36(-0.25) | 168.82(0.02) | 169.21(-0.06) | 168.44 | -1.5 | | -1 | 35(-44.4) | -50 | [-20] | [-12] | [-16] | 29 | 208 | DT | -0.9 | OpenShort | | (-6) | -5 | -50 | 11 | -17 | 0.1,76 | 51 | | 42 | Nov/5 | 11 | 172.35 | 172.82 | 168.78(-0.2) | 168.79(0.15) | 169.31(0.17) | 169.38 | -1.2 | | -1 | 79(-20.7) | -50 | [-16] | [13] | [-9] | 43 | 256 | RG | 0 | Wait | | (-21) | 14 | -37 | 24 | -8 | 0.3,85 | 51 | | 43 | Nov/5 | 10 | 172.35 | 172.82 | 169.11(-0.17) | 168.53(0.12) | 169.03(0.26) | 170.06 | -0.9 | | -1 | 100(-14) | -25 | [-14] | [20] | [18] | 26 | 268 | UR | 0.4 | SmallShort | | (-17) | 21 | 35 | 18 | 20 | 0.4,66 | 51 | | 44 | Nov/5 | 9 | 172.35 | 172.82 | 169.39(-0.17) | 168.32(0.12) | 168.6(0.08) | 169.42 | -1.1 | | -1 | 114(-10.7) | -30 | [-14] | [5] | [16] | -5 | 168 | UR | 0.3 | SmallShort? | | (-17) | 7 | 37 | 15 | 19 | 0,45 | 51 | | 45 | Nov/4 | 16 | 172.43 | 173.45 | 169.68(-0.2) | 168.12(0.05) | 168.46(0.02) | 168.75 | -1.5 | | 0 | 125(-12.6) | -50 | [-16] | [-3] | [1] | -29 | 132 | DP | 0.1 | OpenShort | | (-18) | 2 | -5 | 7 | 17 | -0.3,29 | 47 | | | | |
| 46 | Nov/4 | 15 | 172.43 | 173.45 | 170.02(-0.17) | 168.04(0.11) | 168.42(0.1) | 168.83 | -1.4 | | 0 | 137(-5.5) | -15 | [-14] | [7] | [15] | -29 | 100 | UR | 0.1 | SmallShort? | | (-19) | 8 | 40 | 6 | 11 | -0.3,29 | 47 | | 47 | Nov/4 | 14 | 172.43 | 173.45 | 170.31(-0.2) | 167.86(0.02) | 168.26(0.12) | 168.09 | -1.7 | | 0 | 143(-3) | -25 | [-16] | [4] | [3] | -49 | 71 | UR | -0 | SmallShort | | (-19) | 10 | 6 | 3 | 0 | -0.6,16 | 47 | | 48 | Nov/4 | 13 | 172.43 | 173.45 | 170.65(-0.22) | 167.82(0.04) | 168.05(0.01) | 167.97 | -1.8 | | 0 | 146(-3.7) | -50 | [-18] | [-4] | [-15] | -50 | 34 | DT | -0 | OpenShort | | (-18) | 1 | -37 | -17 | 1 | -0.7,18 | 47 | | 49 | Nov/4 | 12 | 172.43 | 173.45 | 171.02(-0.15) | 167.75(0.01) | 168.03(0.15) | 168.65 | -1.5 | | 0 | 150(-0.1) | -20 | [-12] | [7] | [1] | -47 | 24 | UR | 0.2 | SmallShort | | (-19) | 12 | 2 | -16 | 20 | -0.6,18 | 47 | | 50 | Nov/4 | 11 | 172.43 | 173.45 | 171.27(-0.12) | 167.74(-0.1) | 167.77(0.07) | 168.61 | -1.5 | | 0 | 150(1.6) | -15 | [-10] | [-3] | [11] | -57 | -40 | DP | 0.2 | OpenShort | | (-14) | 6 | 29 | -19 | 20 | -0.7,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|