|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $120.5550 One month high (close): $158.5900
FRPT Daily Change: 3.19% Daily StdDev 3.17% FRPT EMA_5_Trend: -4% 10Minute StdDev: $0
Latest Price : $124.4(3.19%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 146.48 | 140.02 | 123.7(-0.27) | 120.78(-0.13) | 121.13(0.11) | 121.77 | -2.1 | | -18 | 29(-0.7) | -50 | [-9] | [-9] | [15] | -51 | 63 | DP | 0.2 | OpenShort | | (-8) | 4 | 21 | 7 | 20 | -0.6,14 | 27 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 120.78(hourly_sma_10 -0.81%)
Support Levels:
Resistance Levels: 123.7(hourly_sma_20 1.58%) 140.02(daily_ema_10 14.99%) 146.48(daily_ema_20 20.29%)
|
| | | 2 | Nov/12 | 10 | 146.48 | 140.02 | 124.03(-0.26) | 120.94(-0.2) | 121(0.2) | 121.17 | -2.1 | | -18 | 30(-0.1) | -50 | [-8] | [-7] | [3] | -59 | 2 | DP | 0 | OpenShort | | (-12) | 6 | -5 | 4 | 20 | -0.8,11 | 27 | | 3 | Nov/12 | 9 | 146.48 | 140.02 | 124.35(-0.36) | 121.18(-0.26) | 120.76(0.22) | 121.31 | -2.1 | | -18 | 30(-1.4) | -50 | [-11] | [-8] | [15] | -63 | 70 | DP | 0.2 | OpenShort? | | (-11) | 7 | 26 | 6 | 20 | -0.9,10 | 27 | | 4 | Nov/11 | 16 | 147.82 | 143.2 | 124.8(-0.49) | 121.49(-0.48) | 120.49(0.02) | 120.56 | -2.5 | | -17 | 31(-5.8) | -50 | [-16] | [-20] | [-1] | -72 | 32 | DT | 0 | OpenShort | | (-18) | 1 | -17 | 2 | 20 | -1.1,6 | 24 | | 5 | Nov/11 | 15 | 147.82 | 143.2 | 125.42(-0.5) | 122.08(-0.71) | 120.47(0.05) | 121.05 | -2.5 | | -17 | 37(-2.6) | -50 | [-16] | [-23] | [12] | -72 | 36 | DP | 0.1 | OpenShort? | | (-21) | 2 | 11 | 2 | 20 | -1.1,6 | 24 | | | | |
| 6 | Nov/11 | 14 | 147.82 | 143.2 | 126.05(-1.16) | 122.95(-0.78) | 120.41(-0.41) | 120.73 | -2.5 | | -17 | 40(-21.9) | -50 | [-37] | [-44] | [11] | -81 | 376 | DP | 0.1 | OpenShort | | (-23) | -13 | 25 | -1 | 20 | -1.3,2 | 24 | | 7 | Nov/11 | 13 | 147.82 | 143.2 | 127.53(-1.15) | 123.92(-0.82) | 120.9(-0.58) | 120.02 | -2.6 | | -17 | 62(-12.7) | -50 | [-37] | [-50] | [-5] | -78 | 166 | DT | -0.1 | HoldShort | | (-52) | -18 | -2 | 1 | -20 | -1.1,0 | 24 | | 8 | Nov/11 | 12 | 147.82 | 143.2 | 129.02(-1.12) | 124.94(-0.47) | 121.6(-0.73) | 120.08 | -2.6 | | -17 | 74(-8) | -50 | [-36] | [-49] | [-18] | -78 | 16 | DT | -0.2 | HoldShort | | (-51) | -23 | -11 | 0 | -20 | -1.1,0 | 24 | | 9 | Nov/11 | 11 | 147.82 | 143.2 | 130.48(-1.05) | 125.53(-0.44) | 122.5(-0.96) | 120.41 | -2.6 | | -17 | 82(-4.5) | -50 | [-33] | [-55] | [-22] | -78 | -161 | DT | -0.2 | HoldShort | | (-49) | -31 | -17 | -0 | -20 | -1.1,0 | 24 | | 10 | Nov/11 | 10 | 147.82 | 143.2 | 131.87(-1.04) | 126.08(-0.47) | 123.69(-1.51) | 120.9 | -2.5 | | -17 | 87(-2.5) | -50 | [-33] | [-73] | [-41] | -80 | -332 | DT | -0.3 | HoldShort | | (-46) | -48 | -73 | -3 | -20 | -1.2,0 | 24 | | | | |
| 11 | Nov/11 | 9 | 147.82 | 143.2 | 133.26(-0.94) | 126.68(-0.35) | 125.59(-1.06) | 123.03 | -2.3 | | -17 | 89(-2.8) | -50 | [-30] | [-56] | [-16] | -78 | -263 | DT | -0.3 | HoldShort? | | (-42) | -34 | -19 | -4 | -20 | -1.1,0 | 24 | | 12 | Nov/10 | 15 | 149.31 | 147.04 | 134.53(-0.98) | 127.12(-0.31) | 126.94(-1.04) | 123.59 | -2.9 | | -11 | 92(-20.8) | -50 | [-31] | [-53] | [-22] | -77 | -267 | DT | -0.3 | HoldShort? | | (-41) | -33 | -32 | -8 | -20 | -1.1,1 | 24 | | 13 | Nov/10 | 14 | 149.31 | 147.04 | 135.86(-0.98) | 127.51(-0.48) | 128.28(-0.26) | 124.55 | -2.8 | | -11 | 113(-2) | -50 | [-31] | [-31] | [-26] | -72 | -140 | DT | -0.4 | OpenShort | | (-42) | -8 | -60 | -4 | -20 | -1.1,6 | 24 | | 14 | Nov/10 | 13 | 149.31 | 147.04 | 137.21(-0.9) | 128.13(-0.5) | 128.61(0.08) | 126.36 | -2.6 | | -11 | 115(-1.4) | -50 | [-29] | [-20] | [-37] | -66 | -96 | DT | -0.2 | OpenShort | | (-41) | 3 | -115 | 1 | 12 | -1.1,12 | 24 | | 15 | Nov/10 | 12 | 149.31 | 147.04 | 138.45(-0.73) | 128.78(-0.28) | 128.51(0.6) | 129.9 | -2.2 | | -11 | 116(-1.6) | -50 | [-23] | [1] | [8] | -53 | 44 | UR | 0.1 | SmallShort | | (-34) | 19 | -12 | 12 | 20 | -0.8,17 | 24 | | | | |
| 16 | Nov/10 | 11 | 149.31 | 147.04 | 139.47(-0.73) | 129.14(-1.52) | 127.74(0.36) | 130.26 | -2.1 | | -11 | 118(-0.6) | -50 | [-23] | [-26] | [33] | -61 | -41 | DP | 0.2 | OpenShort | | (-32) | 12 | -2 | 10 | 20 | -0.9,12 | 24 | | 17 | Nov/10 | 10 | 149.31 | 147.04 | 140.5(-0.68) | 131.13(-1.42) | 127.28(0.55) | 130.31 | -2.1 | | -11 | 119(0.2) | -25 | [-22] | [-18] | [74] | -69 | -111 | DP | 0.3 | OpenShort | | (-33) | 18 | 146 | 9 | 20 | -1,6 | 24 | | 18 | Nov/10 | 9 | 149.31 | 147.04 | 141.46(-0.95) | 133.02(-1.78) | 126.58(-0.85) | 125.96 | -2.6 | | -11 | 118(5.2) | -50 | [-30] | [-70] | [-0] | -88 | -543 | DT | -0.1 | OpenShort? | | (-38) | -27 | -0 | 4 | -11 | -1.5,0 | 24 | | 19 | Nov/9 | 15 | 150.38 | 150.16 | 142.82(-0.92) | 135.43(-1.62) | 127.67(-1.07) | 125.97 | -3.1 | | -6 | 113(-7.7) | -50 | [-29] | [-75] | [-16] | -92 | -687 | DT | -0.2 | HoldShort? | | (-41) | -34 | -12 | 6 | -20 | -1.7,1 | 31 | | 20 | Nov/9 | 14 | 150.38 | 150.16 | 144.14(-0.96) | 137.66(-1.59) | 129.05(-1.19) | 126.33 | -3 | | -6 | 121(9.2) | -50 | [-31] | [-78] | [-39] | -97 | -740 | DT | -0.3 | OpenShort | | (-40) | -38 | -54 | 6 | -20 | -1.9,1 | 31 | | | | |
| 21 | Nov/9 | 13 | 150.38 | 150.16 | 145.54(-0.9) | 139.88(-1.44) | 130.61(-3.22) | 127.97 | -2.8 | | -6 | 112(9) | -50 | [-29] | [-140] | [-19] | -99 | -1136 | DT | -0.3 | OpenShort | | (-40) | -103 | 15 | 5 | -20 | -2,1 | 31 | | 22 | Nov/9 | 12 | 150.38 | 150.16 | 146.86(-0.82) | 141.92(-1.6) | 134.96(-3.25) | 127.51 | -2.9 | | -6 | 103(16.8) | -50 | [-26] | [-143] | [-62] | -110 | -1315 | DT | -0.9 | HoldShort | | (-41) | -104 | -95 | 11 | -20 | -2.4,0 | 31 | | 23 | Nov/9 | 11 | 150.38 | 150.16 | 148.08(-0.7) | 144.23(-1.41) | 139.5(-2.57) | 130.45 | -2.5 | | -6 | 86(15.9) | -50 | [-22] | [-117] | [-60] | -115 | -1145 | DT | -1.3 | HoldShort | | (-31) | -82 | -79 | -23 | -20 | -2.6,0 | 31 | | 24 | Nov/9 | 10 | 150.38 | 150.16 | 149.13(-0.65) | 146.29(-1.3) | 143.18(-2.22) | 132.94 | -2.2 | | -6 | 70(20.3) | -50 | [-21] | [-104] | [-43] | -115 | -1019 | DT | -1.9 | HoldShort | | (-27) | -71 | -27 | -20 | -20 | -2.9,8 | 31 | | 25 | Nov/9 | 9 | 150.38 | 150.16 | 150.1(-0.55) | 148.21(-1.07) | 146.43(-1.82) | 133.81 | -2.1 | | -6 | 50(28.4) | -50 | [-18] | [-87] | [-192] | -142 | -1019 | DT | -3.2 | HoldShort? | | (-26) | -58 | -461 | -23 | -20 | -4.2,13 | 31 | | | | |
| 26 | Nov/8 | 16 | 150.96 | 153.72 | 150.93(-0.04) | 149.81(-0.03) | 149.15(0.2) | 150.22 | -0.1 | | 9 | 21(-2) | 50 | [-1] | [6] | [9] | -47 | 19 | UR | 0.6 | SmallShort | | (-1) | 6 | 11 | 16 | 20 | -0.4,13 | 55 | | 27 | Nov/8 | 15 | 150.96 | 153.72 | 150.99(-0.1) | 149.86(-0.03) | 148.85(-0.07) | 149.82 | -0.2 | | 9 | 23(-0.2) | 35 | [-4] | [-5] | [9] | -55 | 3 | RG | 0.6 | Wait? | | (-3) | -3 | 18 | 16 | 2 | -0.7,13 | 55 | | 28 | Nov/8 | 14 | 150.96 | 153.72 | 151.14(-0.16) | 149.91(-0.19) | 148.96(-0.28) | 149.2 | -0.2 | | 9 | 23(-0.9) | 25 | [-7] | [-18] | [11] | -73 | -40 | RG | 0.1 | Wait | | (-6) | -12 | 26 | 7 | 9 | -1.1,5 | 55 | | 29 | Nov/8 | 13 | 150.96 | 153.72 | 151.38(-0.16) | 150.19(-0.29) | 149.38(-0.42) | 148.28 | -0.4 | | 9 | 24(1.8) | -5 | [-7] | [-26] | [-4] | -95 | -143 | BT | -0.6 | OpenLong | | (-8) | -18 | 1 | -8 | -20 | -1.8,0 | 55 | | 30 | Nov/8 | 12 | 150.96 | 153.72 | 151.63(-0.14) | 150.62(-0.4) | 150.01(-0.32) | 148.25 | -0.4 | | 9 | 23(2.8) | -15 | [-6] | [-23] | [-11] | -102 | -161 | DT | -1.1 | HoldShort | | (-7) | -14 | -16 | -19 | -20 | -2.1,1 | 55 | | | | |
| 31 | Nov/8 | 11 | 150.96 | 153.72 | 151.84(-0.08) | 151.22(-0.39) | 150.49(-0.26) | 148.82 | -0.3 | | 9 | 20(2.2) | -10 | [-3] | [-20] | [-18] | -93 | -183 | DT | -1.2 | OpenShort | | (-6) | -11 | -40 | -12 | -20 | -2.1,10 | 55 | | 32 | Nov/8 | 10 | 150.96 | 153.72 | 151.96(-0.04) | 151.81(-0.11) | 150.88(-0.02) | 150.25 | -0.1 | | 9 | 18(0.7) | 20 | [-2] | [-3] | [-15] | -72 | -74 | RG | -0.5 | Wait | | (-2) | -1 | -32 | -1 | -20 | -1.4,13 | 55 | | 33 | Nov/8 | 9 | 150.96 | 153.72 | 152.02(0.02) | 151.97(0.01) | 150.91(-0.06) | 151.39 | 0.1 | | 9 | 17(-0.2) | 50 | [1] | [-2] | [-0] | -46 | -73 | RG | 0.4 | Wait? | | (0) | -3 | 3 | 5 | -20 | -0.5,17 | 55 | | 34 | Nov/5 | 16 | 150.08 | 154.14 | 151.99(0.01) | 151.96(-0.01) | 151(-0.14) | 151.28 | 0.2 | | 11 | 17(1.4) | 50 | [0] | [-6] | [5] | -57 | -95 | RG | 0.2 | Wait | | (0) | -6 | 19 | 5 | -20 | -0.6,8 | 60 | | 35 | Nov/5 | 15 | 150.08 | 154.14 | 151.97(-0.03) | 151.98(-0.04) | 151.21(-0.48) | 150.58 | 0.1 | | 11 | 16(0.5) | 10 | [-1] | [-21] | [-11] | -70 | -180 | RG | -0.5 | Wait? | | (-1) | -20 | -8 | -23 | -20 | -1.1,8 | 60 | | | | |
| 36 | Nov/5 | 14 | 150.08 | 154.14 | 152.01(-0.07) | 152.04(-0.05) | 151.94(-0.54) | 150.86 | 0.1 | | 11 | 15(0.2) | 10 | [-3] | [-24] | [-2] | -61 | -144 | RG | -0.9 | SmallLong | | (-0) | -23 | 21 | -29 | -20 | -1,14 | 60 | | 37 | Nov/5 | 13 | 150.08 | 154.14 | 152.12(-0.07) | 152.12(-0.18) | 152.76(-0.19) | 150.13 | 0 | | 11 | 15(1.1) | -5 | [-3] | [-12] | [-30] | -72 | -106 | RG | -2.2 | SmallLong | | (-4) | -8 | -57 | -44 | -20 | -1.7,21 | 60 | | 38 | Nov/5 | 12 | 150.08 | 154.14 | 152.22(0.02) | 152.39(-0.12) | 153.05(0.09) | 152.17 | 0.3 | | 11 | 14(-0.1) | 50 | [1] | [2] | [-5] | -2 | 5 | CR | -0.8 | HoldShort | | (0) | 4 | -8 | -23 | 12 | -0,48 | 60 | | 39 | Nov/5 | 11 | 150.08 | 154.14 | 152.19(-0.02) | 152.57(-0.06) | 152.92(0.08) | 152.44 | 0.3 | | 11 | 14(-0.4) | 30 | [-1] | [2] | [-11] | 27 | 60 | RG | -0.4 | Wait | | (1) | 3 | -46 | 26 | 3 | 0.2,72 | 60 | | 40 | Nov/5 | 10 | 150.08 | 154.14 | 152.22(0.09) | 152.66(0.18) | 152.8(0.51) | 154.12 | 0.5 | | 11 | 14(2.4) | 50 | [4] | [27] | [3] | 59 | 158 | UT | 1.2 | OpenLong | | (2) | 22 | -21 | 37 | 20 | 1.7,66 | 60 | | | | |
| 41 | Nov/5 | 9 | 150.08 | 154.14 | 152.09(0.03) | 152.39(0.18) | 152.02(0.36) | 154.89 | 0.6 | | 11 | 12(1) | 50 | [1] | [20] | [43] | 68 | 239 | UT | 3 | OpenLong? | | (3) | 15 | 93 | 40 | 20 | 2.9,45 | 60 | | 42 | Nov/4 | 16 | 149.28 | 154.36 | 152.05(-0.12) | 152.11(0.03) | 151.47(-0.16) | 151.54 | 0.3 | | 11 | 11(-2.5) | 10 | [-5] | [-8] | [-3] | -52 | 50 | RG | 0.1 | Wait | | (-3) | -7 | -2 | -1 | -20 | -0.6,13 | 55 | | 43 | Nov/4 | 15 | 149.28 | 154.36 | 152.23(-0.16) | 152.06(0.03) | 151.72(-0.33) | 151.6 | 0.3 | | 11 | 13(-4.2) | -5 | [-7] | [-15] | [-4] | -52 | 38 | RG | -0.1 | Wait? | | (-5) | -14 | 1 | -11 | -20 | -0.6,13 | 55 | | 44 | Nov/4 | 14 | 149.28 | 154.36 | 152.47(-0.16) | 152.01(0.03) | 152.22(-0.2) | 151.57 | 0.3 | | 11 | 18(-2.7) | 0 | [-7] | [-10] | [-1] | -53 | 51 | RG | -0.5 | Wait | | (-7) | -8 | 13 | -18 | -20 | -0.6,12 | 55 | | 45 | Nov/4 | 13 | 149.28 | 154.36 | 152.71(-0.19) | 151.96(-0.02) | 152.52(-0.18) | 151.11 | 0.2 | | 11 | 20(-2.2) | -10 | [-8] | [-10] | [-10] | -49 | 45 | DT | -0.9 | OpenShort | | (-8) | -8 | -11 | -21 | -20 | -1,26 | 55 | | | | |
| 46 | Nov/4 | 12 | 149.28 | 154.36 | 153(-0.12) | 151.99(-0.1) | 152.79(0.02) | 151.52 | 0.3 | | 11 | 23(-0.4) | 10 | [-5] | [-3] | [-11] | -20 | 26 | RG | -0.7 | Wait | | (-8) | 1 | -36 | 3 | 1 | -0.8,50 | 55 | | 47 | Nov/4 | 11 | 149.28 | 154.36 | 153.19(-0.09) | 152.14(0.05) | 152.76(0.22) | 152.82 | 0.4 | | 11 | 23(-1) | 25 | [-4] | [9] | [-7] | 2 | 125 | RG | 0 | Wait | | (-3) | 9 | -34 | 19 | 20 | -0.2,57 | 55 | | 48 | Nov/4 | 10 | 149.28 | 154.36 | 153.33(-0.06) | 152.06(0.16) | 152.42(0.41) | 154.07 | 0.6 | | 11 | 24(-1) | 50 | [-3] | [20] | [14] | 13 | 211 | UR | 0.9 | SmallShort | | (-3) | 17 | 27 | 4 | 20 | 0.4,53 | 55 | | 49 | Nov/4 | 9 | 149.28 | 154.36 | 153.42(-0.09) | 151.81(0.02) | 151.8(0.26) | 153.08 | 0.5 | | 11 | 25(-0.8) | 50 | [-4] | [10] | [10] | -28 | 137 | UR | 0.6 | SmallShort? | | (-4) | 11 | 21 | -9 | 20 | -0.2,27 | 55 | | 50 | Nov/3 | 15 | 148.87 | 154.68 | 153.56(-0.12) | 151.78(0.01) | 151.41(0.18) | 152.33 | 0.4 | | 13 | 26(-1) | 40 | [-5] | [7] | [8] | -55 | 86 | UR | 0.4 | SmallShort? | | (-5) | 8 | 25 | -18 | 20 | -0.6,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|