|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $150.1500 One month high (close): $182.4950
CDNS Daily Change: 2.3% Daily StdDev 1.72% CDNS EMA_5_Trend: 0.37% 10Minute StdDev: $1.3513
Latest Price : $181.16(2.3%) | Tue. Nov 16, 2021($2) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($1.4) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($1.3) Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 172.06 | 177.8 | 179.07(-0.02) | 178.32(0.14) | 178.43(0.24) | 180.01 | 1 | | 22 | 19(-0.6) | 50 | [-1] | [21] | [28] | 21 | 123 | UR | 1.1 | SmallShort | | (-4) | 14 | 59 | 33 | 20 | 0.6,56 | 65 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces: 179.07(hourly_sma_20 -0.52%)
Support Levels: 178.32(hourly_sma_10 -0.94%) 177.8(daily_ema_10 -1.23%) 172.06(daily_ema_20 -4.42%)
Resistance Levels:
|
| | | 2 | Nov/12 | 10 | 172.06 | 177.8 | 179.11(-0.08) | 178.07(0.02) | 178(0.06) | 178.37 | 0.8 | | 22 | 20(-0.4) | 25 | [-5] | [7] | [-2] | -38 | 47 | RG | 0.2 | Wait | | (-5) | 4 | -12 | 11 | 3 | -0.5,25 | 65 | | 3 | Nov/12 | 9 | 172.06 | 177.8 | 179.25(-0.06) | 178.03(0.04) | 177.9(0.08) | 178.69 | 0.8 | | 22 | 20(-0.3) | 50 | [-4] | [9] | [21] | -45 | 43 | UR | 0.5 | SmallShort? | | (-4) | 5 | 54 | 9 | 16 | -0.4,15 | 65 | | 4 | Nov/11 | 15 | 170.82 | 177 | 179.35(-0.07) | 177.95(-0.07) | 177.76(-0.16) | 177.21 | 0.8 | | 21 | 20(1.3) | 15 | [-4] | [-9] | [-10] | -79 | -92 | RG | -0.3 | Wait? | | (-7) | -9 | -26 | -1 | -13 | -1.3,4 | 63 | | 5 | Nov/11 | 14 | 170.82 | 177 | 179.48(-0.04) | 178.08(-0.11) | 178.04(-0.1) | 177.93 | 0.9 | | 21 | 19(0.5) | 45 | [-2] | [-6] | [1] | -71 | -76 | RG | -0.1 | Wait | | (-4) | -6 | 1 | -3 | 17 | -1,4 | 63 | | | | |
| 6 | Nov/11 | 13 | 170.82 | 177 | 179.56(-0.07) | 178.27(-0.13) | 178.21(0.04) | 177.91 | 0.9 | | 21 | 18(0.3) | 45 | [-4] | [1] | [3] | -73 | -17 | UR | -0.2 | SmallShort | | (-3) | 2 | 9 | -5 | 11 | -1.1,5 | 63 | | 7 | Nov/11 | 12 | 170.82 | 177 | 179.69(-0.04) | 178.5(-0.2) | 178.13(-0.02) | 177.67 | 0.8 | | 21 | 18(1) | 35 | [-2] | [-4] | [-5] | -76 | -77 | RG | -0.3 | Wait | | (-5) | -1 | -14 | -6 | 9 | -1.4,9 | 63 | | 8 | Nov/11 | 11 | 170.82 | 177 | 179.77(-0.03) | 178.85(-0.15) | 178.17(0.02) | 178.07 | 0.9 | | 21 | 17(0.5) | 50 | [-2] | [-0] | [-4] | -61 | -57 | RG | -0.1 | Wait | | (-2) | 1 | -17 | 11 | 2 | -1.2,19 | 63 | | 9 | Nov/11 | 10 | 170.82 | 177 | 179.82(-0.02) | 179.12(-0.23) | 178.13(0.01) | 178.54 | 1 | | 21 | 17(0.4) | 40 | [-1] | [-3] | [-0] | -59 | -48 | RG | 0.3 | Wait | | (-1) | 1 | -12 | 11 | 20 | -1,16 | 63 | | 10 | Nov/11 | 9 | 170.82 | 177 | 179.85(-0.01) | 179.53(-0.16) | 178.12(-0.12) | 178.87 | 1 | | 21 | 16(0) | 50 | [-1] | [-9] | [17] | -59 | -69 | RG | 0.6 | Wait? | | (-1) | -7 | 47 | 7 | 8 | -0.7,9 | 63 | | | | |
| 11 | Nov/10 | 16 | 169.86 | 176.23 | 179.86(-0.03) | 179.82(-0.18) | 178.34(-0.3) | 177.57 | 0.9 | | 23 | 16(1.8) | 25 | [-2] | [-19] | [-8] | -93 | -171 | RG | -0.6 | Wait | | (-3) | -18 | -6 | -13 | -20 | -1.7,0 | 65 | | 12 | Nov/10 | 15 | 169.86 | 176.23 | 179.91(-0.03) | 180.15(-0.18) | 178.88(-0.37) | 177.75 | 0.9 | | 23 | 14(1) | 15 | [-2] | [-23] | [-13] | -93 | -178 | RG | -0.9 | SmallLong? | | (-1) | -22 | -8 | -32 | -20 | -1.7,0 | 65 | | 13 | Nov/10 | 14 | 169.86 | 176.23 | 179.97(-0.02) | 180.47(-0.15) | 179.55(-0.32) | 177.99 | 0.9 | | 23 | 13(0.4) | 10 | [-1] | [-19] | [-16] | -79 | -165 | RG | -1.4 | SmallLong | | (-2) | -19 | -17 | -35 | -20 | -1.7,14 | 65 | | 14 | Nov/10 | 13 | 169.86 | 176.23 | 180(0.01) | 180.75(-0.07) | 180.13(-0.44) | 178.45 | 1 | | 23 | 13(-0.3) | 15 | [1] | [-23] | [-29] | -53 | -201 | DR | -1.5 | OpenShort | | (-1) | -26 | -53 | -37 | -20 | -1.4,32 | 65 | | 15 | Nov/10 | 12 | 169.86 | 176.23 | 179.98(0.04) | 180.87(0.01) | 180.92(-0.23) | 179.92 | 1.2 | | 23 | 13(-0.7) | 35 | [2] | [-8] | [-11] | 3 | -90 | DR | -0.9 | OpenShort | | (4) | -14 | -12 | -21 | -20 | -0.1,55 | 65 | | | | |
| 16 | Nov/10 | 11 | 169.86 | 176.23 | 179.9(0.06) | 180.86(-0.01) | 181.33(-0.07) | 180.24 | 1.2 | | 23 | 14(-0.8) | 45 | [4] | [1] | [-16] | 26 | -50 | CR | -0.9 | HoldShort | | (4) | -4 | -30 | -27 | -20 | 0.3,68 | 65 | | 17 | Nov/10 | 10 | 169.86 | 176.23 | 179.79(0.09) | 180.88(0.09) | 181.45(0.02) | 181.09 | 1.3 | | 23 | 15(-0.5) | 50 | [5] | [10] | [-1] | 59 | -8 | CR | -0.3 | HoldShort | | (6) | 1 | 7 | -16 | -12 | 1,84 | 65 | | 18 | Nov/10 | 9 | 169.86 | 176.23 | 179.62(0.08) | 180.71(0.11) | 181.42(0.03) | 180.89 | 1.3 | | 23 | 15(0.1) | 50 | [5] | [11] | [-21] | 66 | 3 | CR | -0.4 | HoldShort? | | (6) | 2 | -56 | -10 | -11 | 1,91 | 65 | | 19 | Nov/9 | 16 | 168.69 | 175.08 | 179.48(0.11) | 180.51(0.19) | 181.37(0.31) | 182.5 | 1.5 | | 26 | 15(3.1) | 50 | [7] | [30] | [12] | 108 | 139 | UT | 0.9 | HoldLong | | (8) | 18 | 24 | 6 | 20 | 2.3,100 | 75 | | 20 | Nov/9 | 15 | 168.69 | 175.08 | 179.28(0.08) | 180.17(0.16) | 180.81(0.24) | 181.82 | 1.4 | | 26 | 12(1.6) | 50 | [5] | [25] | [15] | 108 | 121 | UT | 0.9 | HoldLong? | | (6) | 14 | 34 | 7 | 20 | 2.3,100 | 75 | | | | |
| 21 | Nov/9 | 14 | 168.69 | 175.08 | 179.13(0.04) | 179.89(0.12) | 180.38(0.02) | 180.87 | 1.3 | | 26 | 11(0.8) | 50 | [2] | [10] | [2] | 95 | 67 | UT | 0.5 | HoldLong | | (4) | 1 | -1 | 10 | 10 | 1.8,100 | 75 | | 22 | Nov/9 | 13 | 168.69 | 175.08 | 179.06(0.06) | 179.67(0.12) | 180.34(0.19) | 180.88 | 1.3 | | 26 | 10(1.3) | 50 | [4] | [21] | [5] | 91 | 88 | UT | 0.6 | OpenLong | | (3) | 11 | 4 | 9 | 20 | 2,91 | 75 | | 23 | Nov/9 | 12 | 168.69 | 175.08 | 178.96(0.06) | 179.46(0.12) | 179.99(0.18) | 180.77 | 1.3 | | 26 | 8(1.2) | 50 | [4] | [20] | [13] | 88 | 86 | UT | 1 | OpenLong | | (3) | 11 | 34 | -4 | 20 | 2.3,80 | 75 | | 24 | Nov/9 | 11 | 168.69 | 175.08 | 178.86(0.05) | 179.25(0.1) | 179.66(0.08) | 179.81 | 1.2 | | 26 | 7(0.2) | 50 | [3] | [13] | [2] | 65 | 22 | UT | 0.2 | OpenLong | | (2) | 5 | 7 | 0 | 0 | 1.4,80 | 75 | | 25 | Nov/9 | 10 | 168.69 | 175.08 | 178.77(0.04) | 179.07(0.04) | 179.52(0.01) | 179.62 | 1.2 | | 26 | 7(-1) | 50 | [2] | [7] | [-10] | 65 | 14 | CR | 0.2 | HoldShort | | (3) | 1 | -32 | 4 | 5 | 1.3,82 | 75 | | | | |
| 26 | Nov/9 | 9 | 168.69 | 175.08 | 178.69(0.1) | 178.99(0.17) | 179.5(0.28) | 180.52 | 1.3 | | 26 | 8(1.9) | 50 | [6] | [28] | [21] | 101 | 72 | UT | 1.4 | HoldLong? | | (6) | 17 | 44 | 19 | 20 | 2.5,88 | 75 | | 27 | Nov/8 | 16 | 167.09 | 174.05 | 178.51(0.07) | 178.69(0.09) | 179(0.04) | 179.29 | 1.3 | | 28 | 6(-1) | 50 | [4] | [11] | [5] | 64 | -16 | UT | 0.5 | OpenLong | | (4) | 2 | 8 | 10 | 6 | 1.4,79 | 74 | | 28 | Nov/8 | 15 | 167.09 | 174.05 | 178.38(0.12) | 178.53(0.05) | 178.93(0.06) | 179.06 | 1.3 | | 28 | 7(-4.3) | 50 | [7] | [12] | [1] | 54 | -58 | UT | 0.2 | OpenLong? | | (5) | 4 | -4 | 9 | 8 | 1,79 | 74 | | 29 | Nov/8 | 14 | 167.09 | 174.05 | 178.16(0.19) | 178.44(0.03) | 178.83(0.12) | 179.19 | 1.3 | | 28 | 11(-5.5) | 50 | [11] | [16] | [5] | 44 | -90 | UT | 0.3 | OpenLong | | (9) | 7 | 8 | 1 | 20 | 1,69 | 74 | | 30 | Nov/8 | 13 | 167.09 | 174.05 | 177.83(0.18) | 178.38(0.01) | 178.62(0.08) | 178.97 | 1.3 | | 28 | 17(-3.8) | 50 | [11] | [13] | [7] | 34 | -90 | UT | 0.2 | OpenLong | | (12) | 5 | 17 | -2 | 20 | 0.7,66 | 74 | | | | |
| 31 | Nov/8 | 12 | 167.09 | 174.05 | 177.51(0.17) | 178.36(-0.05) | 178.48(0.06) | 178.5 | 1.2 | | 28 | 21(-2.9) | 50 | [10] | [10] | [-5] | 26 | -85 | CR | 0 | HoldShort | | (11) | 4 | -16 | -3 | 13 | 0.5,63 | 74 | | 32 | Nov/8 | 11 | 167.09 | 174.05 | 177.21(0.2) | 178.45(0.01) | 178.38(0.15) | 178.95 | 1.3 | | 28 | 24(-2.5) | 50 | [12] | [18] | [6] | 42 | -53 | UT | 0.3 | OpenLong | | (12) | 9 | 14 | -1 | 20 | 0.8,72 | 74 | | 33 | Nov/8 | 10 | 167.09 | 174.05 | 176.86(0.18) | 178.44(-0.02) | 178.11(0.02) | 178.56 | 1.2 | | 28 | 26(-2) | 50 | [11] | [9] | [5] | 39 | -64 | UT | 0.2 | OpenLong | | (12) | 1 | 15 | -3 | 5 | 0.7,71 | 74 | | 34 | Nov/8 | 9 | 167.09 | 174.05 | 176.55(0.12) | 178.48(0.01) | 178.07(-0.04) | 178.15 | 1.2 | | 28 | 28(-0.4) | 50 | [7] | [5] | [-3] | 36 | -32 | CR | 0 | HoldShort? | | (12) | -2 | -3 | -5 | -15 | 0.6,71 | 74 | | 35 | Nov/5 | 15 | 165.63 | 172.82 | 176.33(0.1) | 178.47(0.04) | 178.15(-0.04) | 178.23 | 1.4 | | 28 | 29(0.5) | 50 | [6] | [5] | [1] | 45 | 7 | UT | 0 | OpenLong? | | (8) | -2 | 8 | -5 | -15 | 0.7,77 | 75 | | | | |
| 36 | Nov/5 | 14 | 165.63 | 172.82 | 176.15(0.08) | 178.39(0.02) | 178.22(-0.18) | 177.99 | 1.3 | | 28 | 28(0.2) | 50 | [5] | [-4] | [0] | 47 | -17 | RG | -0.1 | Wait | | (6) | -11 | 9 | -8 | -20 | 0.7,79 | 75 | | 37 | Nov/5 | 13 | 165.63 | 172.82 | 176.01(0.07) | 178.35(0.06) | 178.54(-0.13) | 177.74 | 1.3 | | 28 | 28(0.3) | 45 | [4] | [-0] | [-9] | 50 | 3 | DR | -0.3 | OpenShort | | (5) | -8 | -14 | -10 | -20 | 0.7,82 | 75 | | 38 | Nov/5 | 12 | 165.63 | 172.82 | 175.88(0.07) | 178.24(0.21) | 178.78(-0.06) | 178.14 | 1.3 | | 28 | 28(0.5) | 50 | [4] | [9] | [-11] | 60 | 50 | CR | -0.2 | HoldShort | | (6) | -4 | -17 | -11 | -20 | 0.9,87 | 75 | | 39 | Nov/5 | 11 | 165.63 | 172.82 | 175.76(0.06) | 177.87(0.33) | 178.89(0.06) | 178.61 | 1.4 | | 28 | 27(0.9) | 50 | [4] | [19] | [-6] | 71 | 118 | CR | -0.1 | HoldShort | | (6) | 4 | -4 | -7 | -20 | 1.1,93 | 75 | | 40 | Nov/5 | 10 | 165.63 | 172.82 | 175.65(0.08) | 177.28(0.34) | 178.78(0.11) | 178.73 | 1.4 | | 28 | 26(1) | 50 | [5] | [23] | [-11] | 80 | 130 | CR | -0 | OpenShort | | (5) | 7 | -25 | -6 | -14 | 1.3,97 | 75 | | | | |
| 41 | Nov/5 | 9 | 165.63 | 172.82 | 175.51(0.14) | 176.68(0.4) | 178.58(0.25) | 179.43 | 1.5 | | 28 | 25(2.1) | 50 | [8] | [34] | [7] | 93 | 148 | UT | 0.4 | OpenLong? | | (7) | 15 | 17 | -1 | 20 | 1.7,100 | 75 | | 42 | Nov/4 | 15 | 164.24 | 171.73 | 175.26(0.12) | 175.97(0.39) | 178.14(0.25) | 178.97 | 1.6 | | 29 | 23(1.4) | 50 | [7] | [34] | [6] | 93 | 157 | UT | 0.4 | OpenLong? | | (8) | 15 | 8 | -1 | 20 | 1.7,100 | 78 | | 43 | Nov/4 | 14 | 164.24 | 171.73 | 175.05(0.14) | 175.28(0.39) | 177.7(0.49) | 178.74 | 1.6 | | 29 | 22(2) | 50 | [8] | [49] | [13] | 98 | 194 | UT | 0.5 | OpenLong | | (8) | 30 | 25 | 4 | 20 | 1.9,100 | 78 | | 44 | Nov/4 | 13 | 164.24 | 171.73 | 174.81(0.13) | 174.6(0.24) | 176.84(0.6) | 178.04 | 1.5 | | 29 | 20(1.4) | 50 | [8] | [51] | [15] | 95 | 199 | UT | 0.7 | OpenLong | | (8) | 36 | 17 | 14 | 20 | 1.8,100 | 78 | | 45 | Nov/4 | 12 | 164.24 | 171.73 | 174.59(0.13) | 174.19(0.16) | 175.79(0.58) | 177.57 | 1.5 | | 29 | 18(1.4) | 50 | [8] | [47] | [15] | 95 | 184 | UT | 1.1 | OpenLong | | (8) | 35 | 4 | 35 | 20 | 1.8,100 | 78 | | | | |
| 46 | Nov/4 | 11 | 164.24 | 171.73 | 174.37(0.11) | 173.91(0.13) | 174.78(0.58) | 177.45 | 1.4 | | 29 | 17(1.9) | 50 | [7] | [46] | [26] | 86 | 213 | UT | 1.7 | OpenLong | | (8) | 35 | 27 | 49 | 20 | 2,86 | 78 | | 47 | Nov/4 | 10 | 164.24 | 171.73 | 174.18(0.11) | 173.68(0.11) | 173.78(0.57) | 176.7 | 1.4 | | 29 | 15(1.2) | 50 | [7] | [45] | [42] | 53 | 171 | UT | 2.1 | OpenLong | | (6) | 34 | 80 | 42 | 20 | 1.8,58 | 78 | | 48 | Nov/4 | 9 | 164.24 | 171.73 | 173.99(0.01) | 173.49(-0.09) | 172.79(0.25) | 174.51 | 1.1 | | 29 | 14(0) | 50 | [1] | [18] | [26] | -11 | 80 | UT | 1.4 | OpenLong? | | (3) | 15 | 67 | -4 | 20 | 0.4,29 | 78 | | 49 | Nov/3 | 15 | 162.86 | 170.29 | 173.98(-0.04) | 173.65(-0.2) | 172.36(-0.13) | 172.7 | 1.1 | | 28 | 14(-0.1) | 30 | [-2] | [-9] | [-1] | -62 | -62 | RG | 0.3 | Wait? | | (-3) | -8 | 5 | -21 | 5 | -1,13 | 71 | | 50 | Nov/3 | 14 | 162.86 | 170.29 | 174.05(-0.02) | 174(-0.19) | 172.58(-0.27) | 172.56 | 1.1 | | 28 | 14(0.3) | 20 | [-1] | [-18] | [-5] | -72 | -135 | RG | -0 | Wait | | (-3) | -17 | 3 | -24 | -19 | -1.2,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|