Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $44.9050      One month high (close): $62.7200

BIGC Daily Change: -1.64%   Daily StdDev 4.75%   BIGC EMA_5_Trend: -0.43%   10Minute StdDev: $1.6797

Latest Price :  $57.45(-1.64%)

Tue. Nov 16, 2021($0.7)   Mon. Nov 15, 2021($0.6)   Fri. Nov 12, 2021($1.1)   Thu. Nov 11, 2021($1.5)   Wed. Nov 10, 2021($1.5)   Tue. Nov 9, 2021($1.9)   Mon. Nov 8, 2021($1.3)   Fri. Nov 5, 2021($6)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.31%(42%)   Avg negative next hour return: -0.65%(58%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1211   52.41  54.21  60.51(-0.36 59.41(-0.35 58.82(-0.1758.61.1    829(-0.5)-5[-8][-5][-7]-72-86RG-0.1Wait    (-11)-4-174-20-1.2,862

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.21(daily_ema_10 -7.49%)   52.41(daily_ema_20 -10.56%)  
Resistance Levels: 59.41(weak_hourly_sma_10 1.38%)   60.51(weak_hourly_sma_20 3.26%)  
 
2Nov/1210   52.41  54.21  60.73(-0.33 59.62(-0.13 58.92(-0.358.951.2    829(0)-5[-7][-5][-11]-69-105RG0Wait    (-10)-6-246-20-1.1,962
3Nov/129   52.41  54.21  60.93(-0.28 59.7(0.12 59.1(-0.0759.441.3    829(-0.6)50[-6][3][14]-66-48UR0.2SmallShort?    (-9)-2502-20-0.9,762
4Nov/1116   52.18  53.12  61.1(-0.23 59.63(-0.3 59.14(-0.7258.411.1    730(1.8)-15[-5][-14][-12]-83-405DT-0.4OpenShort    (-11)-15-10-10-20-1.6,763
5Nov/1115   52.18  53.12  61.24(-0.08 59.81(-0.63 59.57(-0.7558.621.2    728(1.2)0[-2][-18][-12]-86-510RG-0.6Wait?    (-7)-16-26-15-8-1.7,763
 
6Nov/1114   52.18  53.12  61.24(0)  60.19(-0.55 60.02(-0.4859.151.3    727(0.1)15[0][-11][-11]-71-437DR-0.6OpenShort    (-1)-10-26-160-1.4,1463
7Nov/1113   52.18  53.12  61.29(0.02 60.52(-0.57 60.02(0) 59.691.4    727(-0.3)40[0][-1][-2]-54-274DR-0.4OpenShort    (1)0-6-1120-1.1,2463
8Nov/1112   52.18  53.12  61.28(0.02 60.87(-0.46 60.31(0.359.821.4    727(-0.3)30[0][7][-12]-41-198CR-0.3HoldShort    (1)6-32-0-20-1,3463
9Nov/1111   52.18  53.12  61.27(0.1 61.15(-0.39 60.13(0.1560.51.5    728(-0.9)45[2][5][-4]-23-175CR0.2HoldShort    (2)3-18115-0.5,4063
10Nov/1110   52.18  53.12  61.21(0.21 61.39(-0.32 60.04(-0.4360.881.6    728(-1.8)50[4][-6][6]-22-284RG0.5Wait    (4)-910820-0.2,3363
 
11Nov/119   52.18  53.12  61.08(0.13 61.59(-0.4 60.3(-0.6860.661.5    730(-1.4)50[3][-13][11]-40-290RG0.2Wait?    (5)-1448-13-20-0.3,1863
12Nov/1015   51.96  51.92  61(0.07 61.84(-0.5 60.71(-1.1959.651.4    632(-1.6)20[2][-23][-7]-57-492DR-0.6OpenShort?    (2)-2534-38-20-0.8,1358
13Nov/1014   51.96  51.92  61(0)  62.15(-0.7 61.44(-1.2558.961.3    633(-0.1)-10[0][-27][-42]-45-560DR-1.4OpenShort    (0)-26-57-36-20-1.1,3358
14Nov/1013   51.96  51.92  60.96(0.16 62.59(-0.13 62.22(-0.8360.151.5    633(-1.7)-5[3][-11][-57]-2-402DR-1.2OpenShort    (4)-18-101-28-20-0.5,6158
15Nov/1012   51.96  51.92  60.86(0.45 62.67(0.42 62.74(-0.2462.341.9    635(-3.1)50[10][8][-13]57-137CR-0.2HoldShort    (10)-5-7-7-200.8,8758
 
16Nov/1011   51.96  51.92  60.59(0.45 62.41(0.53 62.89(-0.1662.492    638(-1.4)45[10][11][-21]63-53CR-0.2HoldShort    (14)-3-35-8-200.9,9058
17Nov/1010   51.96  51.92  60.32(0.47 62.08(0.66 62.99(0.2763.262.1    640(1.3)50[10][22][9]81193UT0.1OpenLong    (15)629-4-21.4,9658
18Nov/109   51.96  51.92  60.04(0.3 61.67(0.46 62.82(-0.2262.622    638(0.9)50[6][8][-5]79168CR-0.1OpenShort?    (12)-5-15-661.3,9658
19Nov/915   51.53  50.49  59.86(0.55 61.39(0.61 62.96(0.5962.942.3    637(-2)50[12][30][3]87213UT-0HoldLong?    (11)12-42201.5,9962
20Nov/914   51.53  50.49  59.53(0.71 61.02(0.73 62.59(1.0763.032.3    639(-2)50[15][42][6]93262UT0.2HoldLong    (16)2303201.8,9862
 
21Nov/913   51.53  50.49  59.11(1.49 60.58(0.73 61.93(1.2663.032.3    641(-26.9)50[32][50][17]96-209UT0.5HoldLong    (22)27147201.9,9862
22Nov/912   51.53  50.49  58.24(1.52 60.14(0.62 61.16(1.0762.722.2    668(-16.7)50[32][45][8]81-158UT0.5HoldLong    (44)23-154201.3,9862
23Nov/911   51.53  50.49  57.37(1.61 59.77(0.79 60.51(1.2963.062.3    685(-10.4)50[34][52][48]8334UT0.6HoldLong    (47)27885201.3,10062
24Nov/910   51.53  50.49  56.46(1.35 59.3(0.37 59.74(0.4261.181.9    695(-8.8)50[29][28][33]74-85UT0.3OpenLong    (43)9720201,9962
25Nov/99   51.53  50.49  55.71(1.29 59.08(0.53 59.49(0.4659.671.6    6104(-6.6)50[27][30][4]69-163UT0OpenLong?    (38)1021-2-200.8,9962
 
26Nov/815   50.84  48.91  55(1.23 58.77(0.34 59.22(0.1559.231.9    0111(-22.3)45[26][19][-5]67-113CR0HoldShort?    (37)3-9-3-120.8,9756
27Nov/814   50.84  48.91  54.33(1.29 58.57(0.27 59.13(0.1759.421.9    0133(-3.8)50[28][19][2]735UT0OpenLong    (38)4-6-0200.9,10056
28Nov/813   50.84  48.91  53.64(1.34 58.41(0.15 59.03(0.3159.552    0137(-2)50[29][21][11]74154UT0.1OpenLong    (39)79-1201,9956
29Nov/812   50.84  48.91  52.93(1.44 58.32(0.52 58.85(0.3659.361.9    0139(-1.8)50[31][26][14]77198UT0.1HoldLong    (40)837-0141.1,9956
30Nov/811   50.84  48.91  52.18(1.36 58.02(0.64 58.64(0.5358.61.8    0141(-1.1)50[29][31][-7]74309CR-0HoldShort    (41)11-6-1-201,9956
 
31Nov/810   50.84  48.91  51.48(1.42 57.65(2.43 58.33(0.7358.721.8    0142(2.4)35[31][55][-30]78482CR0.1OpenShort    (42)16-10-1-201.2,9856
32Nov/89   50.84  48.91  50.76(1.32 56.28(2.38 57.91(0.1958.921.8    0139(3.5)50[28][42][-11]78657CR0.2OpenShort?    (43)480-201.3,9556
33Nov/516   50.33  47.91  50.1(1.42 54.97(2.54 57.8(0.0558.752.1    -2136(-8.7)50[31][41][4]76676UT0.2HoldLong    (41)121-5-201.4,9155
34Nov/515   50.33  47.91  49.4(1.4 53.61(2.45 57.77(0.6658.332    -2145(7.6)50[29][51][33]81927UT0.1OpenLong?    (41)1476-7201.6,9155
35Nov/514   50.33  47.91  48.72(1.2 52.33(2.13 57.39(0.6856.821.6    -2137(6.5)50[25][47][1]78923UT-0.1OpenLong    (38)14-20-14201.5,9055
 
36Nov/513   50.33  47.91  48.14(1.3 51.24(2.3 57(4.357.221.7    -2130(10.4)50[27][123][11]901729UT0OpenLong    (38)88-33-12201.8,9555
37Nov/512   50.33  47.91  47.52(1.39 50.09(2.52 54.65(4.7957.881.9    -2120(15.3)50[29][136][24]1032040UT0.7HoldLong    (42)98-40-13202.2,9855
38Nov/511   50.33  47.91  46.87(1.49 48.86(2.86 52.15(5.5958.712.1    -2105(26.6)50[31][156][105]1202464UT1.6HoldLong    (45)11511725202.8,10055
39Nov/510   50.33  47.91  46.18(1.21 47.5(2.57 49.39(4.656.41.5    -278(26.6)50[25][132][95]1272168UT2.3HoldLong    (37)949034203.3,9455
40Nov/59   50.33  47.91  45.63(1 46.31(2.21 47.22(3.8754.691.1    -252(41.7)50[21][112][262]1421966UT3.7HoldLong?    (31)7957141204.4,8255
 
41Nov/415   49.87  46.96  45.18(-0.02 45.31(0.18 45.46(-0.1545.6-1.2    -1810(-1.5)-45[-0][-5][6]4476DP0.4OpenShort?    (0)-316-271.1,6625
42Nov/414   49.87  46.96  45.19(-0.11 45.23(0.04 45.53(-0.0945.35-1.3    -1811(-1.9)-50[-3][-7][1]25131DP-0.5OpenShort    (-1)-39-1120.4,6525
43Nov/413   49.87  46.96  45.24(-0.15 45.21(0.02 45.57(-0.1545.21-1.3    -1813(-1.8)-50[-5][-9][-9]20109DT-0.8OpenShort    (-3)-5-22-10-4-0.1,7225
44Nov/412   49.87  46.96  45.31(-0.07 45.2(0.2 45.64(0.5545.56-1.2    -1815(-1.3)-45[-2][15][2]51276UR-0.2SmallShort    (-3)16-613180.5,8825
45Nov/411   49.87  46.96  45.34(-0.09 45.11(0.16 45.39(0.5345.66-1.2    -1816(-1.1)-45[-3][14][5]57304UR0.5SmallShort    (-2)16-1328200.6,9225
 
46Nov/410   49.87  46.96  45.38(-0.02 45.04(0.2 45.15(0.4745.86-1.1    -1817(-0.3)-15[-1][13][19]50253UR1.2SmallShort    (-2)141645200.8,8025
47Nov/49   49.87  46.96  45.39(-0.11 44.95(0.16 44.94(0.1845.61-1.2    -1818(-1.6)-35[-3][3][16]11214UR1.1SmallShort?    (-2)51431200.4,5125
48Nov/315   50.18  47.75  45.44(-0.13 44.88(0.04 44.86(0.2745.39-1.4    -1619(-2.9)-25[-4][3][25]-28196UR0.8SmallShort?    (-4)860-920-0.1,2520
49Nov/314   50.18  47.75  45.5(-0.22 44.86(-0.22 44.74(-0.244.46-1.7    -1622(1.1)-50[-7][-15][-6]-85-55DT-0.4OpenShort    (-8)-61-28-20-1.4,020
50Nov/313   50.18  47.75  45.6(-0.22 44.96(-0.22 44.83(-0.2244.45-1.7    -1621(0.9)-50[-7][-16][-14]-81-79DT-0.5HoldShort    (-6)-7-20-27-20-1.6,920
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA