|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $19.5350 One month high (close): $24.7500
OPEN Daily Change: 2.57% Daily StdDev 4.84% OPEN EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $23.17(2.57%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 22.93 | 22.1 | 21.42(0.61) | 22.49(1.9) | 22.82(0.88) | 23.42 | 0.4 | | -5 | 103(6.4) | 35 | [13] | [41] | [-2] | 78 | 566 | CR | 0.4 | OpenShort | | (14) | 18 | 13 | 6 | -20 | 1.4,93 | 49 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces: 22.1(daily_ema_10 -5.64%) 22.93(daily_ema_20 -2.09%)
Support Levels: 22.49(weak_hourly_sma_10 -3.97%) 21.42(weak_hourly_sma_20 -8.54%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 22.93 | 22.1 | 21.29(0.52) | 22.07(1.61) | 22.62(0.49) | 23.28 | 0.3 | | -5 | 97(5.3) | 50 | [11] | [29] | [33] | 74 | 562 | UT | 0.5 | OpenLong? | | (13) | 10 | 88 | 4 | 20 | 1.5,86 | 49 | | 3 | Nov/11 | 15 | 22.94 | 22.13 | 21.18(0.24) | 21.72(1.07) | 22.51(-0.66) | 22.39 | -0.4 | | -6 | 92(2.9) | -40 | [5] | [-2] | [-6] | 55 | 193 | DR | -0.1 | OpenShort? | | (9) | -14 | -12 | -5 | -13 | 1,80 | 50 | | 4 | Nov/11 | 14 | 22.94 | 22.13 | 21.13(0.14) | 21.49(1.08) | 22.66(-0.7) | 22.51 | -0.3 | | -6 | 89(1.8) | -35 | [3] | [-3] | [5] | 61 | 399 | RG | -0.1 | Wait | | (6) | -13 | -1 | -6 | 20 | 1.2,81 | 50 | | 5 | Nov/11 | 13 | 22.94 | 22.13 | 21.1(0.09) | 21.26(1) | 22.82(2.98) | 22.52 | -0.3 | | -6 | 87(1.9) | 5 | [2] | [61] | [15] | 62 | 1195 | RG | -0.3 | Wait | | (3) | 53 | -1 | -0 | 20 | 1.2,82 | 50 | | | | |
| 6 | Nov/11 | 12 | 22.94 | 22.13 | 21.08(0.09) | 21.05(0.96) | 22.16(2.88) | 22.53 | -0.3 | | -6 | 85(1.6) | 5 | [2] | [59] | [22] | 70 | 1193 | RG | 0.3 | Wait | | (3) | 51 | -10 | 10 | 20 | 1.3,87 | 50 | | 7 | Nov/11 | 11 | 22.94 | 22.13 | 21.06(0.1) | 20.85(0.82) | 21.54(2.87) | 22.63 | -0.2 | | -6 | 83(2.1) | 5 | [2] | [58] | [27] | 78 | 1244 | RG | 1 | SmallShort | | (3) | 51 | -44 | 58 | 20 | 1.4,93 | 50 | | 8 | Nov/11 | 10 | 22.94 | 22.13 | 21.04(0.29) | 20.68(1.22) | 20.94(3.25) | 23.09 | 0.1 | | -6 | 81(6.4) | 25 | [5] | [69] | [50] | 63 | 1387 | UT | 2 | OpenLong | | (4) | 58 | -19 | 54 | 20 | 1.9,65 | 50 | | 9 | Nov/11 | 9 | 22.94 | 22.13 | 20.98(0.29) | 20.43(1.19) | 20.28(3) | 23.29 | 0.3 | | -6 | 75(6.5) | 25 | [5] | [64] | [221] | 41 | 1468 | UT | 3 | OpenLong? | | (7) | 53 | 462 | 46 | 20 | 2.3,33 | 50 | | 10 | Nov/10 | 15 | 22.99 | 22.27 | 20.92(-0.71) | 20.19(-0.79) | 19.69(-1.25) | 19.29 | -2.7 | | -9 | 68(4) | -50 | [-13] | [-36] | [-17] | -95 | -461 | DT | -0.4 | OpenShort? | | (-15) | -22 | -9 | 0 | -20 | -1.8,0 | 38 | | | | |
| 11 | Nov/10 | 14 | 22.99 | 22.27 | 21.07(-0.71) | 20.35(-0.83) | 19.94(-1.19) | 19.37 | -2.7 | | -9 | 64(3.7) | -50 | [-13] | [-37] | [-25] | -100 | -460 | DT | -0.7 | HoldShort | | (-16) | -22 | -33 | -2 | -20 | -2,0 | 38 | | 12 | Nov/10 | 13 | 22.99 | 22.27 | 21.22(-0.56) | 20.52(-0.58) | 20.18(-1.18) | 19.66 | -2.5 | | -9 | 61(4.1) | -50 | [-11] | [-34] | [-25] | -98 | -515 | DT | -0.6 | OpenShort | | (-15) | -22 | -37 | -4 | -20 | -1.9,0 | 38 | | 13 | Nov/10 | 12 | 22.99 | 22.27 | 21.34(-0.47) | 20.64(-0.63) | 20.42(-0.83) | 19.99 | -2.2 | | -9 | 57(4.5) | -50 | [-9] | [-28] | [-16] | -95 | -405 | DT | -0.6 | OpenShort | | (-11) | -16 | -25 | -3 | -20 | -1.8,0 | 38 | | 14 | Nov/10 | 11 | 22.99 | 22.27 | 21.44(-0.51) | 20.77(-0.86) | 20.59(-0.48) | 20.22 | -2.1 | | -9 | 52(1.7) | -50 | [-10] | [-23] | [-9] | -93 | -238 | DT | -0.5 | OpenShort | | (-9) | -9 | -24 | -5 | -5 | -1.7,0 | 38 | | 15 | Nov/10 | 10 | 22.99 | 22.27 | 21.55(-0.55) | 20.95(-0.76) | 20.69(-0.48) | 20.44 | -1.9 | | -9 | 50(0.4) | -50 | [-10] | [-23] | [-4] | -86 | -152 | DT | -0.4 | HoldShort | | (-11) | -9 | -11 | -1 | 0 | -1.6,4 | 38 | | | | |
| 16 | Nov/10 | 9 | 22.99 | 22.27 | 21.67(-0.6) | 21.11(-0.71) | 20.79(-0.29) | 20.54 | -1.8 | | -9 | 50(-2.6) | -50 | [-11] | [-19] | [-17] | -87 | -75 | DT | -0.4 | HoldShort? | | (-12) | -6 | -38 | 1 | -20 | -1.7,6 | 38 | | 17 | Nov/9 | 15 | 23.21 | 22.72 | 21.8(-0.68) | 21.26(-0.61) | 20.85(-0.1) | 20.9 | -2.1 | | -6 | 53(-21.7) | -50 | [-13] | [-13] | [4] | -77 | 142 | DP | 0.1 | OpenShort? | | (-12) | -2 | 8 | 4 | 15 | -1.3,6 | 43 | | 18 | Nov/9 | 14 | 23.21 | 22.72 | 21.95(-0.72) | 21.39(-0.65) | 20.87(-0.43) | 20.83 | -2.2 | | -6 | 74(-5.7) | -50 | [-14] | [-20] | [1] | -83 | 20 | DP | -0 | OpenShort | | (-16) | -8 | 12 | 2 | -20 | -1.4,2 | 43 | | 19 | Nov/9 | 13 | 23.21 | 22.72 | 22.11(-0.67) | 21.53(-0.6) | 20.96(-1.13) | 20.72 | -2.3 | | -6 | 80(-2.3) | -50 | [-13] | [-33] | [-16] | -90 | -298 | DT | -0.3 | HoldShort | | (-17) | -22 | -15 | 1 | -20 | -1.6,0 | 43 | | 20 | Nov/9 | 12 | 23.21 | 22.72 | 22.26(-0.76) | 21.66(-0.55) | 21.2(-1.12) | 20.86 | -2.2 | | -6 | 82(-2.1) | -50 | [-15] | [-33] | [-16] | -90 | -217 | DT | -0.4 | HoldShort | | (-16) | -21 | -12 | -1 | -20 | -1.6,0 | 43 | | | | |
| 21 | Nov/9 | 11 | 23.21 | 22.72 | 22.43(-0.75) | 21.78(-0.64) | 21.44(-1.06) | 20.97 | -2.1 | | -6 | 84(-3) | -50 | [-14] | [-32] | [-10] | -90 | -237 | DT | -0.5 | HoldShort | | (-16) | -20 | 2 | -7 | -20 | -1.6,0 | 43 | | 22 | Nov/9 | 10 | 23.21 | 22.72 | 22.6(-0.7) | 21.92(-0.59) | 21.67(-1.23) | 20.95 | -2.1 | | -6 | 87(2.8) | -50 | [-13] | [-35] | [-28] | -92 | -393 | DT | -0.8 | OpenShort | | (-19) | -24 | -33 | -9 | -20 | -1.7,1 | 43 | | 23 | Nov/9 | 9 | 23.21 | 22.72 | 22.76(-0.48) | 22.05(-0.27) | 21.94(-0.77) | 21.26 | -1.8 | | -6 | 85(4) | -50 | [-9] | [-22] | [-40] | -87 | -413 | DT | -0.7 | OpenShort? | | (-15) | -15 | -72 | -9 | -20 | -1.6,3 | 43 | | 24 | Nov/8 | 15 | 23.33 | 23.01 | 22.87(-0.09) | 22.11(-0.23) | 21.94(0) | 21.97 | -1.3 | | -3 | 81(-4.7) | -10 | [-2] | [-4] | [-3] | -69 | -314 | DT | -0.2 | OpenShort? | | (-8) | 0 | -7 | -4 | 0 | -1,6 | 44 | | 25 | Nov/8 | 14 | 23.33 | 23.01 | 22.89(0.22) | 22.16(-0.31) | 22.11(-0.09) | 22.04 | -1.3 | | -3 | 85(-7.3) | 25 | [4] | [-5] | [-1] | -66 | -577 | DR | -0.1 | OpenShort | | (-2) | -2 | -7 | -3 | 18 | -1,9 | 44 | | | | |
| 26 | Nov/8 | 13 | 23.33 | 23.01 | 22.84(0.22) | 22.23(-0.49) | 22.13(-0.23) | 22.11 | -1.2 | | -3 | 93(-7) | 25 | [4] | [-10] | [2] | -59 | -558 | RG | -0 | Wait | | (6) | -4 | -12 | -2 | 20 | -0.8,11 | 44 | | 27 | Nov/8 | 12 | 23.33 | 23.01 | 22.79(0.26) | 22.34(-0.76) | 22.18(0.05) | 22.23 | -1.1 | | -3 | 100(-6.2) | 45 | [5] | [-7] | [8] | -56 | -466 | RG | 0 | Wait | | (6) | 1 | 3 | -7 | 20 | -0.6,9 | 44 | | 28 | Nov/8 | 11 | 23.33 | 23.01 | 22.73(0.13) | 22.51(-0.75) | 22.17(0.27) | 22.2 | -1.1 | | -3 | 106(-2.6) | 45 | [3] | [-3] | [12] | -56 | -284 | RG | 0 | Wait | | (6) | 5 | 22 | -8 | 20 | -0.5,7 | 44 | | 29 | Nov/8 | 10 | 23.33 | 23.01 | 22.73(0) | 22.68(-0.87) | 22.11(-0.5) | 21.98 | -1.3 | | -3 | 108(-0.1) | -20 | [0] | [-19] | [-9] | -52 | -428 | DR | -0.1 | OpenShort | | (2) | -10 | -13 | -9 | -20 | -0.7,16 | 44 | | 30 | Nov/8 | 9 | 23.33 | 23.01 | 22.7(0.09) | 22.88(-0.82) | 22.22(-0.54) | 22.11 | -1.2 | | -3 | 108(-1.4) | -15 | [2] | [-19] | [-13] | -36 | -453 | DR | -0.1 | OpenShort? | | (1) | -10 | -26 | -4 | -20 | -0.5,27 | 44 | | | | |
| 31 | Nov/5 | 15 | 23.35 | 23.22 | 22.68(0.44) | 23.07(-0.86) | 22.34(-0.71) | 22.37 | -1 | | -1 | 110(-6.7) | 40 | [8] | [-20] | [1] | -32 | -670 | RG | 0 | Wait? | | (4) | -14 | 21 | -12 | -20 | -0.3,26 | 45 | | 32 | Nov/5 | 14 | 23.35 | 23.22 | 22.58(0.13) | 23.27(-0.85) | 22.5(-1.53) | 22.16 | -1.2 | | -1 | 117(-2.4) | -25 | [3] | [-38] | [-8] | -26 | -634 | DR | -0.3 | OpenShort | | (8) | -29 | 24 | -16 | -20 | -0.4,34 | 45 | | 33 | Nov/5 | 13 | 23.35 | 23.22 | 22.55(0.09) | 23.47(-0.72) | 22.85(-1.76) | 21.92 | -1.4 | | -1 | 119(-1.4) | -20 | [2] | [-41] | [-46] | -23 | -738 | DR | -0.8 | OpenShort | | (3) | -34 | -55 | -22 | -20 | -0.5,40 | 45 | | 34 | Nov/5 | 12 | 23.35 | 23.22 | 22.53(0.27) | 23.64(0.04) | 23.26(-1.19) | 22.47 | -0.9 | | -1 | 120(-2.8) | -30 | [5] | [-22] | [-43] | 3 | -519 | DR | -0.6 | OpenShort | | (5) | -23 | -30 | -21 | -20 | -0,53 | 45 | | 35 | Nov/5 | 11 | 23.35 | 23.22 | 22.47(0.22) | 23.63(0.68) | 23.54(-1.18) | 22.78 | -0.6 | | -1 | 123(-1.2) | -45 | [4] | [-16] | [-48] | 23 | -304 | DR | -0.6 | OpenShort | | (8) | -23 | -42 | -17 | -20 | 0.2,68 | 45 | | | | |
| 36 | Nov/5 | 10 | 23.35 | 23.22 | 22.42(0.4) | 23.47(0.99) | 23.82(-1) | 23.22 | -0.1 | | -1 | 124(-0.1) | -40 | [8] | [-8] | [-42] | 44 | -201 | DR | -0.5 | OpenShort | | (8) | -19 | -61 | -12 | -20 | 0.6,79 | 45 | | 37 | Nov/5 | 9 | 23.35 | 23.22 | 22.33(0.59) | 23.24(1.26) | 24.06(-0.12) | 23.87 | 0.5 | | -1 | 124(3.6) | 25 | [11] | [12] | [-6] | 66 | 156 | CR | -0.1 | HoldShort? | | (12) | -2 | -6 | -6 | -20 | 1.2,86 | 45 | | 38 | Nov/4 | 15 | 23.33 | 23.34 | 22.2(0.23) | 22.95(1.06) | 24.09(0.29) | 23.93 | 0.5 | | 3 | 121(21.5) | 35 | [4] | [18] | [6] | 74 | 645 | UT | -0.1 | OpenLong? | | (14) | 6 | 2 | -6 | 20 | 1.4,89 | 55 | | 39 | Nov/4 | 14 | 23.33 | 23.34 | 22.15(-0.14) | 22.71(0.84) | 24.02(1.26) | 23.91 | 0.5 | | 3 | 99(-5.3) | 10 | [-3] | [33] | [6] | 81 | 1189 | UR | -0.1 | SmallShort | | (6) | 25 | -18 | 0 | 20 | 1.5,93 | 55 | | 40 | Nov/4 | 13 | 23.33 | 23.34 | 22.18(-0.09) | 22.52(1.08) | 23.72(2.64) | 24.11 | 0.7 | | 3 | 105(-2.1) | 30 | [-2] | [63] | [15] | 85 | 1530 | UR | 0.3 | SmallShort | | (-3) | 52 | -28 | 15 | 20 | 1.5,97 | 55 | | | | |
| 41 | Nov/4 | 12 | 23.33 | 23.34 | 22.18(0) | 22.28(1.74) | 23.11(3.03) | 24.42 | 0.9 | | 3 | 107(-0.5) | 40 | [0] | [77] | [37] | 93 | 1664 | UR | 1 | SmallShort | | (0) | 59 | 31 | 33 | 20 | 1.7,100 | 55 | | 42 | Nov/4 | 11 | 23.33 | 23.34 | 22.2(-0.09) | 21.9(1.3) | 22.43(2.89) | 24.08 | 0.6 | | 3 | 107(-2.3) | 30 | [-2] | [70] | [57] | 80 | 1568 | UR | 1.3 | SmallShort | | (-2) | 57 | 44 | 46 | 20 | 1.5,92 | 55 | | 43 | Nov/4 | 10 | 23.33 | 23.34 | 22.22(-0.22) | 21.62(0.98) | 21.8(1.92) | 23.61 | 0.2 | | 3 | 110(-5.6) | 15 | [-4] | [47] | [83] | 41 | 1245 | UR | 1.4 | SmallShort | | (-5) | 38 | 123 | 33 | 20 | 1.1,63 | 55 | | 44 | Nov/4 | 9 | 23.33 | 23.34 | 22.27(-0.54) | 21.41(0.47) | 21.39(0.33) | 22.37 | -0.8 | | 3 | 115(-8.1) | 15 | [-11] | [9] | [64] | -7 | 588 | UR | 0.7 | SmallShort? | | (-11) | 7 | 140 | 16 | 20 | 0.1,41 | 55 | | 45 | Nov/3 | 15 | 23.15 | 23.3 | 22.39(-0.84) | 21.31(-0.28) | 21.32(-0.61) | 21.05 | -1.5 | | 0 | 123(11.6) | -50 | [-16] | [-21] | [0] | -58 | 2 | DT | -0.2 | OpenShort? | | (-20) | -12 | 3 | -5 | 0 | -0.9,15 | 37 | | | | |
| 46 | Nov/3 | 14 | 23.15 | 23.3 | 22.58(-0.62) | 21.37(-0.23) | 21.45(0.37) | 21.02 | -1.5 | | 0 | 112(2.2) | -45 | [-13] | [0] | [-9] | -59 | -26 | DT | -0.3 | OpenShort | | (-21) | 8 | -4 | -4 | -20 | -1,16 | 37 | | 47 | Nov/3 | 13 | 23.15 | 23.3 | 22.72(-0.53) | 21.42(-0.14) | 21.37(-0.33) | 21.06 | -1.5 | | 0 | 109(2.9) | -50 | [-11] | [-13] | [-23] | -55 | -313 | DT | -0.2 | OpenShort | | (-13) | -7 | -50 | 2 | -20 | -1.1,23 | 37 | | 48 | Nov/3 | 12 | 23.15 | 23.3 | 22.84(-0.39) | 21.45(-0.6) | 21.44(0.05) | 21.54 | -1.2 | | 0 | 107(1.8) | -30 | [-8] | [-9] | [-1] | -44 | -193 | DT | 0.1 | OpenShort | | (-10) | 1 | -37 | -15 | 20 | -0.9,29 | 37 | | 49 | Nov/3 | 11 | 23.15 | 23.3 | 22.93(-0.35) | 21.58(-1.19) | 21.43(0.66) | 21.9 | -0.9 | | 0 | 105(0.8) | 40 | [-7] | [-2] | [34] | -47 | 35 | RG | 0.3 | Wait | | (-9) | 14 | 15 | -16 | 20 | -0.7,21 | 37 | | 50 | Nov/3 | 10 | 23.15 | 23.3 | 23.01(-0.3) | 21.84(-1.09) | 21.29(0.38) | 21.75 | -1 | | 0 | 104(-0.2) | 45 | [-6] | [-7] | [58] | -62 | -177 | RG | 0.3 | Wait | | (-9) | 8 | 128 | -21 | 20 | -0.9,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|