|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $42.0700 One month high (close): $54.3900
FSLY Daily Change: 0.94% Daily StdDev 3.51% FSLY EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $50.61(0.94%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 50.16 | 51.16 | 50.45(-0.04) | 50.45(0.3) | 50.57(-0.06) | 50.63 | 0.2 | | 6 | 31(-0.4) | 15 | [-1] | [3] | [-8] | 27 | 65 | RG | 0.1 | Wait | | (-2) | -2 | -19 | 5 | -20 | 0.3,69 | 53 | Sample size 8 Avg positive next hour return: 1.03%(63%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces: 50.45(hourly_sma_20 -0.36%)
Support Levels: 50.45(weak_hourly_sma_10 -0.36%) 50.16(daily_ema_20 -0.93%)
Resistance Levels: 51.16(weak_daily_ema_10 1.05%)
|
| | | 2 | Nov/12 | 9 | 50.16 | 51.16 | 50.47(0.02) | 50.3(0.4) | 50.6(0.24) | 50.97 | 0.4 | | 6 | 31(0.2) | 50 | [1] | [13] | [18] | 38 | 139 | UT | 0.5 | OpenLong? | | (1) | 7 | 47 | 5 | 16 | 0.7,70 | 53 | | 3 | Nov/11 | 16 | 49.9 | 51.17 | 50.46(-0.1) | 50.1(0.18) | 50.48(-0.1) | 50.15 | 0.1 | | 7 | 31(3.5) | 10 | [-3] | [-0] | [-7] | 5 | 14 | RG | -0.5 | Wait | | (-3) | -3 | -11 | -3 | -20 | -0.5,67 | 56 | | 4 | Nov/11 | 15 | 49.9 | 51.17 | 50.51(-0.16) | 50.01(-0.02) | 50.53(0.12) | 50.35 | 0.2 | | 7 | 27(-2.6) | 15 | [-5] | [3] | [-1] | 12 | 160 | RG | -0.3 | Wait? | | (-2) | 3 | -19 | 8 | 20 | -0.2,67 | 56 | | 5 | Nov/11 | 14 | 49.9 | 51.17 | 50.59(-0.1) | 50.02(-0.06) | 50.47(0.3) | 50.69 | 0.3 | | 7 | 30(-1.4) | 50 | [-3] | [8] | [11] | 22 | 193 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 15 | 20 | 0.1,69 | 56 | | | | |
| 6 | Nov/11 | 13 | 49.9 | 51.17 | 50.64(-0.16) | 50.05(-0.14) | 50.32(0.62) | 50.74 | 0.3 | | 7 | 31(-3.6) | 50 | [-5] | [15] | [18] | 13 | 333 | UR | 0.5 | SmallShort | | (-2) | 18 | 15 | 22 | 20 | 0.1,60 | 56 | | 7 | Nov/11 | 12 | 49.9 | 51.17 | 50.72(-0.2) | 50.12(-0.16) | 50.01(0.56) | 50.48 | 0.2 | | 7 | 35(-2.7) | 40 | [-6] | [13] | [12] | -11 | 291 | UR | 0.5 | SmallShort | | (-6) | 16 | 7 | 18 | 20 | -0.3,47 | 56 | | 8 | Nov/11 | 11 | 49.9 | 51.17 | 50.82(-0.2) | 50.2(-0.04) | 49.73(0.48) | 50.35 | 0.2 | | 7 | 38(-1.8) | 50 | [-6] | [12] | [12] | -23 | 230 | UR | 0.6 | SmallShort | | (-6) | 14 | 16 | 26 | 20 | -0.5,40 | 56 | | 9 | Nov/11 | 10 | 49.9 | 51.17 | 50.92(-0.22) | 50.22(-0.26) | 49.49(-0.18) | 50.06 | 0.1 | | 7 | 39(-0.6) | 20 | [-6] | [-10] | [7] | -52 | 6 | RG | 0.6 | Wait | | (-7) | -5 | 2 | 19 | 20 | -0.9,21 | 56 | | 10 | Nov/11 | 9 | 49.9 | 51.17 | 51.03(-0.2) | 50.35(-0.2) | 49.58(-0.42) | 50.02 | 0 | | 7 | 40(0) | 40 | [-6] | [-16] | [20] | -64 | -105 | RG | 0.4 | Wait? | | (-7) | -12 | 51 | 17 | 2 | -1,11 | 56 | | | | |
| 11 | Nov/10 | 16 | 49.62 | 51.17 | 51.13(-0.23) | 50.45(-0.36) | 49.79(-0.88) | 49.13 | -0.2 | | 8 | 40(7.6) | -10 | [-7] | [-31] | [-9] | -100 | -379 | DT | -0.6 | HoldShort | | (-9) | -25 | 3 | -8 | -20 | -2,0 | 51 | | 12 | Nov/10 | 15 | 49.62 | 51.17 | 51.25(-0.23) | 50.63(-0.37) | 50.23(-0.91) | 49.07 | -0.2 | | 8 | 32(5.8) | -15 | [-7] | [-32] | [-18] | -110 | -427 | DT | -1.3 | HoldShort? | | (-7) | -26 | -9 | -26 | -20 | -2.4,0 | 51 | | 13 | Nov/10 | 14 | 49.62 | 51.17 | 51.37(-0.19) | 50.82(-0.39) | 50.69(-0.53) | 49.22 | -0.1 | | 8 | 27(6.2) | -10 | [-5] | [-21] | [-38] | -114 | -364 | DT | -2 | HoldShort | | (-6) | -15 | -66 | -29 | -20 | -2.9,9 | 51 | | 14 | Nov/10 | 13 | 49.62 | 51.17 | 51.47(-0.02) | 51.02(-0.29) | 50.96(-0.31) | 50.4 | 0.3 | | 8 | 20(0.7) | 10 | [-1] | [-12] | [-17] | -75 | -266 | RG | -1 | SmallLong | | (-3) | -9 | -39 | -17 | -20 | -1.9,23 | 51 | | 15 | Nov/10 | 12 | 49.62 | 51.17 | 51.48(0.12) | 51.17(-0.12) | 51.12(-0.02) | 51.1 | 0.5 | | 8 | 20(-3.8) | 50 | [3] | [-1] | [-2] | -33 | -197 | DR | -0 | OpenShort | | (1) | -1 | -14 | 2 | 20 | -0.7,35 | 51 | | | | |
| 16 | Nov/10 | 11 | 49.62 | 51.17 | 51.42(0.18) | 51.23(-0.19) | 51.13(0.2) | 51.35 | 0.6 | | 8 | 24(-3.4) | 50 | [5] | [5] | [5] | -27 | -140 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | -6 | 20 | -0.1,26 | 51 | | 17 | Nov/10 | 10 | 49.62 | 51.17 | 51.33(0.18) | 51.33(-0.18) | 51.03(0.22) | 51.27 | 0.6 | | 8 | 27(-3.5) | 50 | [5] | [6] | [15] | -24 | -133 | UT | 0.3 | OpenLong | | (5) | 6 | 38 | -3 | 20 | -0.1,29 | 51 | | 18 | Nov/10 | 9 | 49.62 | 51.17 | 51.24(0.06) | 51.42(-0.37) | 50.92(-0.31) | 50.59 | 0.3 | | 8 | 30(-1.5) | 25 | [2] | [-13] | [-18] | -38 | -267 | DR | -0.4 | OpenShort? | | (3) | -9 | -39 | -10 | -20 | -0.8,32 | 51 | | 19 | Nov/9 | 16 | 49.38 | 51.13 | 51.21(0.1) | 51.61(-0.17) | 51.08(-0.23) | 51.3 | 0.6 | | 11 | 32(3.3) | 50 | [3] | [-7] | [3] | -10 | -138 | RG | 0.2 | Wait | | (5) | -7 | 11 | -6 | 4 | 0.1,38 | 56 | | 20 | Nov/9 | 15 | 49.38 | 51.13 | 51.16(0.12) | 51.7(-0.21) | 51.2(-0.25) | 51.1 | 0.5 | | 11 | 29(-1.4) | 50 | [3] | [-8] | [-2] | -15 | -193 | DR | -0.1 | OpenShort? | | (2) | -7 | 12 | -13 | -20 | -0.1,38 | 56 | | | | |
| 21 | Nov/9 | 14 | 49.38 | 51.13 | 51.1(0.02) | 51.81(-0.12) | 51.33(-0.58) | 50.89 | 0.5 | | 11 | 30(-0.2) | 20 | [1] | [-17] | [-12] | -7 | -206 | DR | -0.5 | OpenShort | | (3) | -17 | -2 | -19 | -20 | -0.2,48 | 56 | | 22 | Nov/9 | 13 | 49.38 | 51.13 | 51.09(0.06) | 51.87(-0.08) | 51.63(-0.6) | 50.92 | 0.5 | | 11 | 30(-0.5) | 20 | [2] | [-16] | [-15] | 7 | -241 | DR | -0.7 | OpenShort | | (1) | -17 | -16 | -8 | -20 | -0.2,62 | 56 | | 23 | Nov/9 | 12 | 49.38 | 51.13 | 51.06(-0.31) | 51.91(-0.02) | 51.94(-0.4) | 51.2 | 0.6 | | 11 | 31(-7.5) | -45 | [-9] | [-12] | [-22] | 23 | 241 | DT | -0.8 | OpenShort | | (2) | -11 | -40 | -4 | -20 | 0.1,70 | 56 | | 24 | Nov/9 | 11 | 49.38 | 51.13 | 51.22(-0.21) | 51.92(0.25) | 52.15(-0.1) | 51.94 | 0.8 | | 11 | 38(-5.3) | 15 | [-6] | [1] | [3] | 50 | 327 | UR | -0.2 | SmallShort | | (-7) | -3 | 15 | 7 | -20 | 0.6,85 | 56 | | 25 | Nov/9 | 10 | 49.38 | 51.13 | 51.33(-0.35) | 51.79(0.27) | 52.2(-0.34) | 51.67 | 0.7 | | 11 | 44(-6.6) | -45 | [-10] | [-7] | [-21] | 32 | 338 | DT | -0.4 | OpenShort | | (-8) | -10 | -42 | 2 | -20 | 0.2,77 | 56 | | | | |
| 26 | Nov/9 | 9 | 49.38 | 51.13 | 51.51(-0.12) | 51.65(0.6) | 52.38(0.54) | 52.44 | 1 | | 11 | 50(-2.2) | 45 | [-3] | [25] | [3] | 34 | 437 | UR | 0 | SmallShort? | | (-7) | 15 | 3 | 10 | 9 | 0.6,69 | 56 | | 27 | Nov/8 | 16 | 48.95 | 51 | 51.57(-0.14) | 51.34(0.55) | 52.1(0.4) | 52.38 | 1 | | 13 | 52(3) | 45 | [-4] | [20] | [6] | 29 | 403 | UR | 0.2 | SmallShort | | (-5) | 11 | 5 | 13 | 20 | 0.5,66 | 57 | | 28 | Nov/8 | 15 | 48.95 | 51 | 51.64(-0.25) | 51.06(0.49) | 51.89(0.41) | 52.28 | 0.9 | | 13 | 49(-3.4) | 30 | [-7] | [19] | [8] | 26 | 469 | UR | 0.2 | SmallShort? | | (-5) | 12 | 2 | 17 | 20 | 0.4,66 | 57 | | 29 | Nov/8 | 14 | 48.95 | 51 | 51.77(-0.25) | 50.81(0.4) | 51.68(0.58) | 52.25 | 0.9 | | 13 | 53(-3.6) | 50 | [-7] | [22] | [14] | 5 | 481 | UR | 0.3 | SmallShort | | (-7) | 16 | 7 | 13 | 20 | 0.3,47 | 57 | | 30 | Nov/8 | 13 | 48.95 | 51 | 51.9(-0.38) | 50.61(0.46) | 51.38(0.92) | 52.13 | 0.9 | | 13 | 56(-6) | 50 | [-11] | [32] | [23] | -9 | 639 | UR | 0.4 | SmallShort | | (-8) | 26 | 36 | 12 | 20 | 0.1,39 | 57 | | | | |
| 31 | Nov/8 | 12 | 48.95 | 51 | 52.1(-0.19) | 50.38(0.16) | 50.91(0.67) | 51.48 | 0.7 | | 13 | 62(-0.3) | 50 | [-5] | [22] | [14] | -25 | 232 | UR | 0.3 | SmallShort | | (-14) | 19 | 8 | 12 | 20 | -0.3,33 | 57 | | 32 | Nov/8 | 11 | 48.95 | 51 | 52.2(-0.17) | 50.3(0.18) | 50.57(0.66) | 51.33 | 0.7 | | 13 | 63(0.1) | 50 | [-5] | [22] | [12] | -33 | 157 | UR | 0.3 | SmallShort | | (-5) | 18 | 6 | 15 | 20 | -0.4,27 | 57 | | 33 | Nov/8 | 10 | 48.95 | 51 | 52.29(-0.1) | 50.21(-0.55) | 50.24(0.7) | 51.23 | 0.6 | | 13 | 63(0.1) | 50 | [-3] | [13] | [33] | -46 | 71 | UR | 0.5 | SmallShort | | (-5) | 20 | 26 | 13 | 20 | -0.5,17 | 57 | | 34 | Nov/8 | 9 | 48.95 | 51 | 52.34(-0.21) | 50.49(-0.75) | 49.89(0.08) | 50.76 | 0.5 | | 13 | 62(1.1) | 50 | [-6] | [-8] | [36] | -60 | -71 | RG | 0.4 | Wait? | | (-5) | 2 | 55 | 9 | 20 | -0.7,8 | 57 | | 35 | Nov/5 | 16 | 48.42 | 50.76 | 52.45(-0.25) | 50.87(-0.99) | 49.89(0) | 49.79 | 0.4 | | 14 | 61(6.8) | 35 | [-7] | [-14] | [6] | -79 | -264 | RG | -0 | Wait | | (-9) | 0 | 2 | 3 | 20 | -1.2,1 | 64 | | | | |
| 36 | Nov/5 | 15 | 48.42 | 50.76 | 52.58(-0.27) | 51.38(-0.83) | 49.85(-0.38) | 49.75 | 0.4 | | 14 | 55(2.8) | 10 | [-8] | [-23] | [-1] | -84 | -367 | RG | -0 | Wait? | | (-8) | -11 | 10 | -2 | -20 | -1.4,1 | 64 | | 37 | Nov/5 | 14 | 48.42 | 50.76 | 52.72(-0.15) | 51.81(-0.8) | 50.04(-0.28) | 49.58 | 0.3 | | 14 | 52(2.7) | 10 | [-4] | [-19] | [-15] | -87 | -523 | RG | -0.2 | Wait | | (-8) | -8 | -11 | -2 | -20 | -1.6,3 | 64 | | 38 | Nov/5 | 13 | 48.42 | 50.76 | 52.8(0.02) | 52.23(-0.95) | 50.18(-1.82) | 49.77 | 0.4 | | 14 | 49(-0.4) | 30 | [1] | [-63] | [-24] | -87 | -1042 | DR | -0.2 | HoldShort | | (-4) | -51 | -33 | -14 | -20 | -1.6,3 | 64 | | 39 | Nov/5 | 12 | 48.42 | 50.76 | 52.79(0.09) | 52.73(-0.85) | 51.11(-1.5) | 50.35 | 0.5 | | 14 | 49(-2.2) | 45 | [3] | [-52] | [-3] | -78 | -921 | DR | -0.4 | HoldShort | | (2) | -42 | 31 | -17 | -20 | -1.3,5 | 64 | | 40 | Nov/5 | 11 | 48.42 | 50.76 | 52.74(0.06) | 53.18(-1.23) | 51.89(-1.96) | 49.8 | 0.4 | | 14 | 52(-1.2) | 35 | [2] | [-71] | [-39] | -82 | -1106 | DR | -1.1 | HoldShort | | (1) | -55 | -48 | -42 | -20 | -1.5,6 | 64 | | | | |
| 41 | Nov/5 | 10 | 48.42 | 50.76 | 52.71(0.21) | 53.84(-0.41) | 52.93(-1.12) | 50.65 | 0.6 | | 14 | 53(-4) | 50 | [6] | [-34] | [-24] | -45 | -876 | DR | -1.1 | OpenShort | | (4) | -32 | 20 | -31 | -20 | -1,30 | 64 | | 42 | Nov/5 | 9 | 48.42 | 50.76 | 52.6(0.1) | 54.06(-0.55) | 53.53(-1.4) | 50.3 | 0.5 | | 14 | 57(-1.8) | 40 | [3] | [-45] | [-106] | -26 | -887 | DR | -1.5 | OpenShort? | | (4) | -39 | -214 | -26 | -20 | -1.1,52 | 64 | | 43 | Nov/4 | 16 | 47.97 | 50.63 | 52.55(0.44) | 54.36(0.33) | 54.29(-0.09) | 54.4 | 1.6 | | 18 | 59(2.8) | 50 | [12] | [9] | [-5] | 45 | -108 | CR | 0 | HoldShort | | (15) | -3 | 3 | -1 | -20 | 0.8,75 | 74 | | 44 | Nov/4 | 15 | 47.97 | 50.63 | 52.32(0.46) | 54.18(0.28) | 54.34(-0.24) | 54.34 | 1.6 | | 18 | 56(-0.6) | 50 | [13] | [4] | [-12] | 48 | -117 | CR | 0 | HoldShort? | | (14) | -7 | -26 | -1 | -20 | 0.9,75 | 74 | | 45 | Nov/4 | 14 | 47.97 | 50.63 | 52.08(0.5) | 54.03(0.48) | 54.47(-0.46) | 54.84 | 1.7 | | 18 | 56(1.2) | 50 | [14] | [1] | [13] | 53 | -68 | UT | 0.2 | OpenLong | | (15) | -13 | 42 | -8 | 5 | 1.2,73 | 74 | | | | |
| 46 | Nov/4 | 13 | 47.97 | 50.63 | 51.82(0.27) | 53.77(0.26) | 54.72(0.2) | 54.04 | 1.5 | | 18 | 55(1.1) | 50 | [7] | [15] | [-1] | 48 | 219 | CR | -0.3 | HoldShort | | (12) | 6 | 12 | -14 | -20 | 1,73 | 74 | | 47 | Nov/4 | 12 | 47.97 | 50.63 | 51.68(0.21) | 53.63(0.47) | 54.61(0.28) | 53.81 | 1.4 | | 18 | 54(1.3) | 35 | [6] | [19] | [-24] | 52 | 273 | CR | -0.4 | HoldShort | | (8) | 8 | -46 | -21 | -20 | 1,77 | 74 | | 48 | Nov/4 | 11 | 47.97 | 50.63 | 51.57(0.33) | 53.38(0.95) | 54.46(0.76) | 54.7 | 1.7 | | 18 | 53(2.9) | 50 | [9] | [40] | [-3] | 76 | 473 | CR | 0.1 | OpenShort | | (9) | 21 | -15 | 25 | -20 | 1.5,88 | 74 | | 49 | Nov/4 | 10 | 47.97 | 50.63 | 51.4(0.39) | 52.88(1.09) | 54.05(0.82) | 54.99 | 1.7 | | 18 | 50(4.2) | 50 | [11] | [44] | [-11] | 90 | 521 | CR | 0.5 | OpenShort | | (11) | 23 | -61 | 30 | 20 | 1.8,95 | 74 | | 50 | Nov/4 | 9 | 47.97 | 50.63 | 51.2(0.51) | 52.31(1.4) | 53.61(1.48) | 56.2 | 2 | | 18 | 46(10.2) | 50 | [14] | [67] | [76] | 116 | 846 | UT | 1.4 | HoldLong? | | (16) | 41 | 154 | 39 | 20 | 2.7,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|