|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $4.1250 One month high (close): $5.1500
KNDI Daily Change: 4.26% Daily StdDev 4.63% KNDI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $4.53(4.26%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 4.48 | 4.51 | 4.27(0.23) | 4.29(0.47) | 4.36(0.46) | 4.42 | -0.3 | | 2 | 38(5.1) | 50 | [5] | [17] | [39] | 89 | 262 | UT | 0.8 | OpenLong? | | (7) | 10 | 65 | 13 | 20 | 2,89 | 53 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 4.48(daily_ema_20 1.36%) 4.51(daily_ema_10 2.04%)
Down Forces:
Support Levels: 4.29(hourly_sma_10 -2.94%) 4.27(hourly_sma_20 -3.39%)
Resistance Levels:
|
| | | 2 | Nov/11 | 15 | 4.48 | 4.5 | 4.27(0) | 4.27(0.23) | 4.34(0.23) | 4.32 | -0.8 | | -1 | 33(-2.7) | -10 | [0] | [6] | [1] | 60 | 186 | UR | -0.3 | SmallShort? | | (0) | 5 | -7 | 7 | 20 | 0.9,87 | 53 | | 3 | Nov/11 | 14 | 4.48 | 4.5 | 4.26(-1.16) | 4.27(0) | 4.33(0.46) | 4.33 | -0.8 | | -1 | 36(-67.9) | -50 | [-25] | [3] | [11] | 68 | 1141 | UR | 0 | SmallShort | | (0) | 10 | -7 | 19 | 20 | 1,93 | 53 | | 4 | Nov/11 | 13 | 4.48 | 4.5 | 4.31(-0.92) | 4.27(0) | 4.31(1.17) | 4.34 | -0.7 | | -1 | 104(-35.7) | -25 | [-20] | [19] | [12] | 50 | 1002 | UR | 0.1 | SmallShort | | (-33) | 26 | -13 | 27 | 20 | 0.1,97 | 53 | | 5 | Nov/11 | 12 | 4.48 | 4.5 | 4.35(-0.68) | 4.26(0.47) | 4.26(0.71) | 4.36 | -0.6 | | -1 | 139(-21.3) | -30 | [-15] | [16] | [10] | 40 | 680 | UR | 0.4 | SmallShort | | (-26) | 16 | 7 | 33 | 20 | 0,90 | 53 | | | | |
| 6 | Nov/11 | 11 | 4.48 | 4.5 | 4.38(-0.68) | 4.24(0.24) | 4.23(0.95) | 4.35 | -0.7 | | -1 | 161(-12.2) | -5 | [-15] | [18] | [34] | 11 | 636 | UR | 0.4 | SmallShort | | (-26) | 21 | 46 | 28 | 20 | -0.1,63 | 53 | | 7 | Nov/11 | 10 | 4.48 | 4.5 | 4.41(-0.68) | 4.24(0) | 4.23(0) | 4.28 | -1 | | -1 | 173(-6) | -5 | [-15] | [-5] | [22] | -30 | 232 | RG | 0.3 | Wait | | (-19) | 0 | 54 | 14 | 20 | -0.4,30 | 53 | | 8 | Nov/11 | 9 | 4.48 | 4.5 | 4.44(-0.67) | 4.24(0) | 4.19(-0.48) | 4.2 | -1.4 | | -1 | 179(-0.2) | -30 | [-15] | [-15] | [10] | -59 | -116 | DP | 0 | OpenShort? | | (-26) | -11 | 34 | 4 | -20 | -0.7,9 | 53 | | 9 | Nov/10 | 15 | 4.48 | 4.51 | 4.47(-0.67) | 4.23(-0.24) | 4.21(-0.94) | 4.15 | -1.7 | | -1 | 179(3) | -50 | [-15] | [-28] | [-17] | -73 | -385 | DT | -0.2 | OpenShort? | | (-19) | -21 | -14 | -4 | -20 | -0.9,0 | 45 | | 10 | Nov/10 | 14 | 4.48 | 4.51 | 4.5(-0.44) | 4.23(0) | 4.25(-0.23) | 4.17 | -1.6 | | -1 | 176(4) | -50 | [-10] | [-9] | [-5] | -72 | -433 | DT | -0.2 | OpenShort | | (-19) | -5 | -14 | -4 | 0 | -0.9,1 | 45 | | | | |
| 11 | Nov/10 | 13 | 4.48 | 4.51 | 4.52(-0.22) | 4.24(-0.24) | 4.25(0) | 4.19 | -1.5 | | -1 | 172(3.9) | -40 | [-5] | [-5] | [-18] | -70 | -561 | DT | -0.2 | OpenShort | | (-6) | 0 | -40 | -2 | -20 | -1,5 | 45 | | 12 | Nov/10 | 12 | 4.48 | 4.51 | 4.53(-0.44) | 4.25(-0.47) | 4.26(-0.23) | 4.25 | -1.2 | | -1 | 168(3.2) | -50 | [-10] | [-14] | [-14] | -61 | -323 | DT | -0 | OpenShort | | (-13) | -5 | -39 | 5 | -20 | -0.8,9 | 45 | | 13 | Nov/10 | 11 | 4.48 | 4.51 | 4.55(-0.22) | 4.27(-1.84) | 4.27(0.47) | 4.31 | -0.9 | | -1 | 165(2.3) | 45 | [-5] | [-12] | [44] | -60 | -269 | RG | 0.1 | Wait | | (-6) | 10 | -20 | 6 | 20 | -0.7,8 | 45 | | 14 | Nov/10 | 10 | 4.48 | 4.51 | 4.56(-0.22) | 4.35(-2.03) | 4.25(0.47) | 4.34 | -0.7 | | -1 | 163(2.7) | 45 | [-5] | [-14] | [60] | -64 | -219 | RG | 0.3 | Wait | | (-6) | 10 | 88 | 4 | 20 | -0.7,4 | 45 | | 15 | Nov/10 | 9 | 4.48 | 4.51 | 4.57(-0.22) | 4.44(-1.77) | 4.23(0.24) | 4.21 | -1.4 | | -1 | 160(4.3) | -10 | [-5] | [-17] | [7] | -76 | -575 | DP | -0.1 | OpenShort? | | (-6) | 5 | 0 | 2 | 20 | -1.1,2 | 45 | | | | |
| 16 | Nov/9 | 15 | 4.5 | 4.54 | 4.58(-0.43) | 4.52(-1.74) | 4.22(-0.71) | 4.21 | -1.6 | | -1 | 156(-11.1) | -50 | [-9] | [-39] | [-27] | -78 | -616 | DT | -0 | HoldShort? | | (-12) | -16 | -33 | 3 | -20 | -1.2,2 | 45 | | 17 | Nov/9 | 14 | 4.5 | 4.54 | 4.6(-0.22) | 4.6(-1.29) | 4.25(-0.47) | 4.26 | -1.3 | | -1 | 167(5.2) | -50 | [-5] | [-27] | [-15] | -76 | -662 | DT | 0 | OpenShort | | (-12) | -10 | 27 | 6 | -20 | -1.1,2 | 45 | | 18 | Nov/9 | 13 | 4.5 | 4.54 | 4.61(-0.43) | 4.66(-1.06) | 4.27(-4.26) | 4.22 | -1.6 | | -1 | 162(8.2) | -50 | [-9] | [-109] | [-31] | -83 | -1341 | DT | -0.2 | OpenShort | | (-6) | -93 | 7 | -10 | -20 | -1.3,0 | 45 | | 19 | Nov/9 | 12 | 4.5 | 4.54 | 4.63(-0.43) | 4.71(-1.05) | 4.46(-4.09) | 4.21 | -1.6 | | -1 | 153(9) | -50 | [-9] | [-105] | [-53] | -88 | -1369 | DT | -0.9 | OpenShort | | (-12) | -90 | 0 | -25 | -20 | -1.5,0 | 45 | | 20 | Nov/9 | 11 | 4.5 | 4.54 | 4.65(-0.43) | 4.76(-0.63) | 4.65(-3.73) | 4.21 | -1.6 | | -1 | 144(11.2) | -50 | [-9] | [-93] | [-91] | -93 | -1338 | DT | -1.7 | OpenShort | | (-12) | -82 | -78 | -65 | -20 | -1.7,0 | 45 | | | | |
| 21 | Nov/9 | 10 | 4.5 | 4.54 | 4.67(-0.21) | 4.79(-0.42) | 4.83(-2.62) | 4.33 | -0.9 | | -1 | 133(7.1) | -50 | [-5] | [-65] | [-64] | -52 | -1072 | DT | -2.1 | OpenShort | | (-12) | -57 | -45 | -56 | -20 | -1.4,33 | 45 | | 22 | Nov/9 | 9 | 4.5 | 4.54 | 4.68(-0.21) | 4.81(-0.21) | 4.96(-1.59) | 4.4 | -0.6 | | -1 | 126(4.5) | -50 | [-5] | [-40] | [-192] | -14 | -745 | DT | -2.5 | OpenShort? | | (-6) | -35 | -417 | -46 | -20 | -1.2,66 | 45 | | 23 | Nov/8 | 15 | 4.52 | 4.56 | 4.69(0.43) | 4.82(1.26) | 5.04(1.61) | 5.16 | 3.8 | | 7 | 122(9) | 50 | [9] | [55] | [18] | 103 | 979 | UT | 0.5 | HoldLong? | | (18) | 35 | 0 | -7 | 20 | 2.1,100 | 63 | | 24 | Nov/8 | 14 | 4.52 | 4.56 | 4.67(0.65) | 4.76(1.49) | 4.96(2.06) | 5.16 | 3.8 | | 7 | 113(23) | 50 | [16] | [78] | [44] | 115 | 930 | UT | 1 | HoldLong | | (18) | 52 | 44 | -2 | 20 | 2.6,100 | 63 | | 25 | Nov/8 | 13 | 4.52 | 4.56 | 4.64(0.43) | 4.69(1.08) | 4.86(2.32) | 5.08 | 3.3 | | 7 | 90(21.8) | 50 | [11] | [78] | [42] | 123 | 1081 | UT | 1.4 | HoldLong | | (12) | 58 | 63 | 13 | 20 | 2.9,100 | 63 | | | | |
| 26 | Nov/8 | 12 | 4.52 | 4.56 | 4.62(0.43) | 4.64(1.09) | 4.75(1.93) | 4.97 | 2.6 | | 7 | 68(17.3) | 50 | [11] | [69] | [53] | 125 | 806 | UT | 1.9 | HoldLong | | (12) | 48 | 64 | 34 | 20 | 3,100 | 63 | | 27 | Nov/8 | 11 | 4.52 | 4.56 | 4.6(0.22) | 4.59(0.66) | 4.66(1.3) | 4.86 | 2 | | 7 | 51(13.4) | 50 | [6] | [46] | [45] | 121 | 665 | UT | 2.3 | HoldLong | | (6) | 33 | 59 | 63 | 20 | 3,96 | 63 | | 28 | Nov/8 | 10 | 4.52 | 4.56 | 4.6(0) | 4.56(0.22) | 4.6(1.1) | 4.76 | 1.4 | | 7 | 37(5.1) | 50 | [0] | [34] | [53] | 85 | 614 | UR | 2.5 | SmallShort | | (6) | 28 | 61 | 54 | 20 | 2.7,67 | 63 | | 29 | Nov/8 | 9 | 4.52 | 4.56 | 4.59(0.22) | 4.55(0.22) | 4.55(0.66) | 4.66 | 0.8 | | 7 | 32(1.9) | 50 | [6] | [25] | [44] | 22 | 101 | UT | 2 | OpenLong? | | (0) | 17 | 81 | 35 | 20 | 1.3,39 | 63 | | 30 | Nov/5 | 15 | 4.47 | 4.49 | 4.59(0) | 4.55(0) | 4.55(0) | 4.53 | 0.7 | | 3 | 30(-26.1) | 30 | [0] | [1] | [2] | -69 | -110 | UR | 0.2 | SmallShort? | | (-6) | 0 | 6 | 1 | 0 | -1,6 | 55 | | | | |
| 31 | Nov/5 | 14 | 4.47 | 4.49 | 4.59(0) | 4.54(-0.22) | 4.55(0) | 4.52 | 0.6 | | 3 | 56(-0.6) | 40 | [0] | [-2] | [0] | -77 | -130 | RG | 0 | Wait | | (0) | 0 | 6 | -1 | -20 | -1.2,3 | 55 | | 32 | Nov/5 | 13 | 4.47 | 4.49 | 4.59(0) | 4.55(-0.44) | 4.52(-0.22) | 4.51 | 0.4 | | 3 | 57(-1.4) | 15 | [0] | [-11] | [-8] | -84 | -207 | DR | -0.2 | HoldShort | | (0) | -6 | -12 | -10 | -20 | -1.4,1 | 55 | | 33 | Nov/5 | 12 | 4.47 | 4.49 | 4.59(0) | 4.57(-0.22) | 4.53(-0.22) | 4.53 | 0.7 | | 3 | 58(-8) | 45 | [0] | [-8] | [7] | -73 | -167 | RG | 0 | Wait | | (0) | -6 | 6 | -14 | 20 | -1,2 | 55 | | 34 | Nov/5 | 11 | 4.47 | 4.49 | 4.58(0.22) | 4.58(-0.22) | 4.54(-0.44) | 4.52 | 0.6 | | 3 | 66(-10.6) | 50 | [6] | [-13] | [-8] | -74 | -465 | DR | -0.3 | OpenShort | | (6) | -13 | -6 | -22 | -20 | -1,1 | 55 | | 35 | Nov/5 | 10 | 4.47 | 4.49 | 4.58(0) | 4.59(-0.22) | 4.54(0) | 4.53 | 0.7 | | 3 | 77(-7.2) | -5 | [0] | [-2] | [-17] | -53 | -90 | DR | -0.4 | OpenShort | | (6) | 0 | 0 | -23 | -20 | -0.6,12 | 55 | | | | |
| 36 | Nov/5 | 9 | 4.47 | 4.49 | 4.58(0) | 4.6(-0.22) | 4.56(-0.44) | 4.53 | 0.7 | | 3 | 84(-1.1) | -5 | [0] | [-15] | [-9] | -32 | -203 | DR | -0.4 | OpenShort? | | (0) | -13 | -19 | -17 | 0 | -0.5,31 | 55 | | 37 | Nov/4 | 15 | 4.47 | 4.47 | 4.57(0.22) | 4.61(-0.22) | 4.58(-0.43) | 4.56 | 1 | | 1 | 85(-0.5) | 10 | [6] | [-14] | [-10] | -9 | -352 | DR | -0.3 | OpenShort? | | (0) | -12 | -18 | -12 | -20 | -0.1,44 | 55 | | 38 | Nov/4 | 14 | 4.47 | 4.47 | 4.57(0) | 4.61(0) | 4.6(-0.43) | 4.59 | 1.3 | | 1 | 86(0.3) | -15 | [0] | [-12] | [-1] | 17 | -40 | DR | -0.1 | OpenShort | | (6) | -12 | 6 | -10 | -20 | 0.4,57 | 55 | | 39 | Nov/4 | 13 | 4.47 | 4.47 | 4.57(0) | 4.61(0) | 4.62(-0.22) | 4.58 | 1.2 | | 1 | 85(0) | -30 | [0] | [-6] | [-12] | 20 | -17 | DR | -0.5 | OpenShort | | (0) | -6 | 6 | -20 | -20 | 0.3,62 | 55 | | 40 | Nov/4 | 12 | 4.47 | 4.47 | 4.57(0) | 4.61(0) | 4.63(-0.22) | 4.57 | 1.1 | | 1 | 85(0) | -25 | [0] | [-6] | [-16] | 26 | -36 | DR | -0.8 | OpenShort | | (0) | -6 | -12 | -20 | -20 | 0.1,73 | 55 | | | | |
| 41 | Nov/4 | 11 | 4.47 | 4.47 | 4.57(0) | 4.61(0) | 4.63(0) | 4.59 | 1.3 | | 1 | 85(-0.6) | -30 | [0] | [0] | [-14] | 47 | 70 | DR | -0.7 | OpenShort | | (0) | 0 | -42 | -8 | 20 | 0.4,87 | 55 | | 42 | Nov/4 | 10 | 4.47 | 4.47 | 4.57(0) | 4.62(0.43) | 4.64(0.22) | 4.66 | 2.1 | | 1 | 86(5.1) | -25 | [0] | [13] | [-10] | 79 | 276 | CR | 0.3 | OpenShort | | (0) | 6 | -12 | 5 | -20 | 1.3,96 | 55 | | 43 | Nov/4 | 9 | 4.47 | 4.47 | 4.56(0.22) | 4.6(0.66) | 4.64(0) | 4.68 | 2.3 | | 1 | 81(4.9) | 45 | [6] | [11] | [13] | 87 | 38 | UT | 0.7 | OpenLong? | | (6) | 0 | 24 | 8 | 20 | 1.7,94 | 55 | | 44 | Nov/3 | 15 | 4.46 | 4.47 | 4.56(0) | 4.57(0.44) | 4.63(0.22) | 4.64 | 1.8 | | 3 | 76(10) | -5 | [0] | [13] | [-2] | 70 | 257 | CR | 0.1 | HoldShort? | | (0) | 6 | 12 | -3 | -20 | 1.3,87 | 57 | | 45 | Nov/3 | 14 | 4.46 | 4.47 | 4.55(0.22) | 4.55(0.44) | 4.62(0.22) | 4.62 | 1.6 | | 3 | 66(-1.1) | 45 | [6] | [14] | [6] | 63 | -16 | UT | 0 | OpenLong | | (6) | 6 | 12 | -8 | 20 | 1.1,85 | 57 | | | | |
| 46 | Nov/3 | 13 | 4.46 | 4.47 | 4.54(0.22) | 4.53(0.22) | 4.61(0.44) | 4.6 | 1.4 | | 3 | 67(-7.6) | 50 | [6] | [18] | [6] | 62 | 20 | UT | -0.1 | OpenLong | | (0) | 12 | -18 | -1 | 20 | 0.9,89 | 57 | | 47 | Nov/3 | 12 | 4.46 | 4.47 | 4.53(0.44) | 4.52(0.22) | 4.59(0.66) | 4.63 | 1.7 | | 3 | 75(-2.2) | 50 | [12] | [25] | [1] | 80 | -55 | UT | 0.5 | HoldLong | | (13) | 19 | -12 | 18 | 20 | 1.3,97 | 57 | | 48 | Nov/3 | 11 | 4.46 | 4.47 | 4.51(0.22) | 4.51(0.22) | 4.56(0.88) | 4.65 | 1.9 | | 3 | 77(3) | 50 | [6] | [30] | [33] | 87 | 310 | UT | 1.2 | OpenLong | | (6) | 25 | 25 | 29 | 20 | 1.8,92 | 57 | | 49 | Nov/3 | 10 | 4.46 | 4.47 | 4.5(0.22) | 4.51(0) | 4.52(0.89) | 4.61 | 1.5 | | 3 | 74(1.2) | 50 | [6] | [27] | [27] | 66 | 244 | UT | 1.2 | OpenLong | | (6) | 25 | 37 | 22 | 20 | 1.5,78 | 57 | | 50 | Nov/3 | 9 | 4.46 | 4.47 | 4.5(0) | 4.51(0) | 4.48(0.45) | 4.55 | 0.9 | | 3 | 73(-0.1) | 20 | [0] | [13] | [10] | 26 | 243 | UR | 1 | SmallShort? | | (6) | 13 | 25 | 9 | 0 | 0.8,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|