|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $50.4500 One month high (close): $61.5700
JKS Daily Change: 0.98% Daily StdDev 4.89% JKS EMA_5_Trend: 1.92% 10Minute StdDev: $0
Latest Price : $61.57(0.98%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 56.76 | 57.1 | 57.38(0.54) | 59.86(1.17) | 60.76(0.43) | 61 | 1.7 | | 4 | 114(2.6) | 50 | [11] | [25] | [-8] | 81 | 185 | CR | 0.1 | OpenShort? | | (11) | 9 | 1 | -1 | -20 | 1.3,98 | 57 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.86(hourly_sma_10 -1.87%) 57.38(hourly_sma_20 -5.93%) 57.1(daily_ema_10 -6.39%) 56.76(daily_ema_20 -6.95%)
Resistance Levels:
|
| | | 2 | Nov/11 | 16 | 56.27 | 56.84 | 57.07(0.55) | 59.17(1.21) | 60.5(0.43) | 60.97 | 1.9 | | 5 | 111(6.6) | 50 | [11] | [25] | [0] | 80 | 225 | UT | 0.2 | OpenLong | | (12) | 9 | 10 | 0 | -20 | 1.4,95 | 58 | | 3 | Nov/11 | 15 | 56.27 | 56.84 | 56.76(0.44) | 58.46(1) | 60.24(-0.12) | 60.65 | 1.8 | | 5 | 105(5.6) | 50 | [9] | [11] | [0] | 83 | 209 | UT | 0.2 | OpenLong? | | (11) | -2 | -13 | 0 | 20 | 1.5,95 | 58 | | 4 | Nov/11 | 14 | 56.27 | 56.84 | 56.51(0.5) | 57.88(1.01) | 60.31(0.55) | 61.06 | 1.9 | | 5 | 99(9.7) | 50 | [10] | [25] | [21] | 85 | 441 | UT | 0.3 | OpenLong | | (10) | 11 | 27 | -3 | 20 | 1.8,90 | 58 | | 5 | Nov/11 | 13 | 56.27 | 56.84 | 56.23(0.37) | 57.3(0.84) | 59.98(1.75) | 60.22 | 1.6 | | 5 | 89(7.4) | 50 | [8] | [47] | [19] | 79 | 781 | UT | 0.1 | OpenLong | | (9) | 36 | 20 | -6 | 20 | 1.8,84 | 58 | | | | |
| 6 | Nov/11 | 12 | 56.27 | 56.84 | 56.02(0.27) | 56.82(0.74) | 58.95(1.92) | 59.62 | 1.3 | | 5 | 82(6.4) | 50 | [6] | [49] | [14] | 83 | 853 | UT | 0.3 | OpenLong | | (7) | 39 | -2 | 7 | 20 | 1.8,88 | 58 | | 7 | Nov/11 | 11 | 56.27 | 56.84 | 55.87(0.23) | 56.4(0.93) | 57.84(2.03) | 59.69 | 1.4 | | 5 | 76(8) | 50 | [5] | [53] | [12] | 94 | 963 | UT | 1 | OpenLong | | (6) | 41 | -41 | 51 | 20 | 2,94 | 58 | | 8 | Nov/11 | 10 | 56.27 | 56.84 | 55.74(0.29) | 55.88(1.01) | 56.69(2.24) | 60.94 | 1.9 | | 5 | 68(15.4) | 50 | [6] | [58] | [58] | 96 | 1208 | UT | 2.5 | OpenLong | | (8) | 45 | 46 | 58 | 20 | 3.1,68 | 58 | | 9 | Nov/11 | 9 | 56.27 | 56.84 | 55.58(0.13) | 55.32(0.78) | 55.45(1.52) | 59.56 | 1.3 | | 5 | 52(8.2) | 50 | [3] | [41] | [93] | 62 | 978 | UT | 3.2 | OpenLong? | | (3) | 31 | 167 | 47 | 20 | 3.1,34 | 58 | | 10 | Nov/10 | 16 | 55.75 | 56.62 | 55.51(-0.25) | 55.32(0) | 54.62(-0.09) | 54.93 | -0.4 | | 2 | 44(-8.3) | 15 | [-5] | [-4] | [12] | -59 | 138 | RG | 0.3 | Wait | | (-6) | -2 | 32 | 1 | 9 | -0.5,4 | 48 | | | | |
| 11 | Nov/10 | 15 | 55.75 | 56.62 | 55.65(-0.38) | 54.89(-0.16) | 54.67(-0.53) | 54.05 | -0.7 | | 2 | 52(-1.1) | -30 | [-8] | [-15] | [-7] | -79 | -32 | DT | -0.5 | HoldShort? | | (-7) | -11 | 3 | -12 | -20 | -1.3,4 | 48 | | 12 | Nov/10 | 14 | 55.75 | 56.62 | 55.86(-0.29) | 54.98(-0.15) | 54.96(-0.22) | 53.96 | -0.8 | | 2 | 53(1.7) | -35 | [-6] | [-8] | [-19] | -78 | -87 | DT | -0.8 | OpenShort | | (-8) | -5 | -29 | -8 | -20 | -1.5,10 | 48 | | 13 | Nov/10 | 13 | 55.75 | 56.62 | 56.02(-0.18) | 55.06(-0.16) | 55.08(-0.2) | 54.76 | -0.4 | | 2 | 52(1.1) | -5 | [-4] | [-7] | [-8] | -61 | -78 | RG | -0.3 | Wait | | (-5) | -4 | -23 | -2 | -5 | -1.1,17 | 48 | | 14 | Nov/10 | 12 | 55.75 | 56.62 | 56.12(-0.05) | 55.06(0) | 55.19(0.05) | 55.41 | -0.1 | | 2 | 51(0.4) | 30 | [-1] | [0] | [7] | -42 | -64 | UR | 0.2 | SmallShort | | (-2) | 1 | 5 | 12 | 20 | -0.6,23 | 48 | | 15 | Nov/10 | 11 | 55.75 | 56.62 | 56.15(-0.12) | 55.15(-0.13) | 55.16(0.05) | 55.28 | -0.2 | | 2 | 50(0.9) | 15 | [-3] | [-1] | [3] | -54 | -8 | RG | 0.1 | Wait | | (-1) | 1 | -2 | 3 | 20 | -0.7,14 | 48 | | | | |
| 16 | Nov/10 | 10 | 55.75 | 56.62 | 56.22(-0.04) | 55.22(-0.22) | 55.13(0.31) | 55.34 | -0.2 | | 2 | 49(0.1) | 50 | [-1] | [4] | [16] | -56 | -38 | UR | 0.2 | SmallShort | | (-2) | 7 | 29 | 3 | 20 | -0.8,14 | 48 | | 17 | Nov/10 | 9 | 55.75 | 56.62 | 56.24(-0.09) | 55.34(-0.47) | 54.96(-0.16) | 54.55 | -0.5 | | 2 | 49(2.6) | 0 | [-2] | [-9] | [-11] | -78 | -244 | RG | -0.4 | Wait? | | (-3) | -3 | -29 | 0 | -15 | -1.5,10 | 48 | | 18 | Nov/9 | 16 | 55.65 | 56.86 | 56.29(-0.11) | 55.6(-0.45) | 55.05(-0.09) | 55.35 | -0.1 | | 4 | 47(3.5) | 25 | [-2] | [-7] | [8] | -63 | -79 | RG | 0.3 | Wait | | (0) | -2 | 1 | 11 | 20 | -0.9,10 | 53 | | 19 | Nov/9 | 15 | 55.65 | 56.86 | 56.35(-0.11) | 55.85(-0.48) | 55.1(-0.04) | 55.33 | -0.1 | | 4 | 43(0.9) | 30 | [-2] | [-6] | [9] | -65 | -74 | RG | 0.2 | Wait? | | (-2) | -1 | 10 | 10 | 20 | -1,10 | 53 | | 20 | Nov/9 | 14 | 55.65 | 56.86 | 56.41(-0.16) | 56.12(-0.53) | 55.12(-0.36) | 55.04 | -0.2 | | 4 | 42(2.3) | 20 | [-3] | [-13] | [1] | -79 | -169 | RG | -0.1 | Wait | | (-3) | -8 | 13 | -2 | -20 | -1.3,4 | 53 | | | | |
| 21 | Nov/9 | 13 | 55.65 | 56.86 | 56.5(-0.18) | 56.42(-0.56) | 55.32(-0.7) | 54.68 | -0.4 | | 4 | 40(3.5) | -10 | [-4] | [-21] | [-11] | -95 | -310 | DT | -0.7 | OpenShort | | (-4) | -15 | -7 | -10 | -20 | -1.9,3 | 53 | | 22 | Nov/9 | 12 | 55.65 | 56.86 | 56.6(-0.26) | 56.74(-0.44) | 55.71(-0.78) | 54.87 | -0.3 | | 4 | 36(2.7) | -30 | [-5] | [-22] | [-24] | -94 | -244 | DT | -0.9 | OpenShort | | (-4) | -16 | -26 | -22 | -20 | -1.9,4 | 53 | | 23 | Nov/9 | 11 | 55.65 | 56.86 | 56.75(-0.19) | 56.99(-0.18) | 56.15(-0.76) | 55.61 | -0 | | 4 | 34(0) | -25 | [-4] | [-18] | [-14] | -74 | -195 | DT | -0.7 | OpenShort | | (-4) | -16 | 5 | -33 | -20 | -1.4,11 | 53 | | 24 | Nov/9 | 10 | 55.65 | 56.86 | 56.86(-0.19) | 57.09(-0.16) | 56.58(-1.03) | 55.46 | -0.1 | | 4 | 34(3.2) | -25 | [-4] | [-24] | [-25] | -65 | -321 | DT | -1.4 | OpenShort | | (-4) | -22 | -16 | -33 | -20 | -1.7,28 | 53 | | 25 | Nov/9 | 9 | 55.65 | 56.86 | 56.97(-0.07) | 57.18(-0.05) | 57.17(-0.61) | 55.91 | 0.1 | | 4 | 30(1) | -25 | [-2] | [-13] | [-25] | -27 | -276 | DT | -1.7 | OpenShort? | | (-3) | -13 | -28 | -35 | -20 | -1.4,58 | 53 | | | | |
| 26 | Nov/8 | 16 | 55.49 | 56.73 | 57.01(0.05) | 57.21(0.1) | 57.52(-0.45) | 56.71 | 0.5 | | 5 | 29(1.3) | 0 | [1] | [-8] | [-14] | 25 | -222 | DR | -1.1 | OpenShort | | (-1) | -9 | -9 | -21 | -20 | -0.4,85 | 54 | | 27 | Nov/8 | 15 | 55.49 | 56.73 | 56.98(0.14) | 57.15(0.28) | 57.78(-0.09) | 56.98 | 0.6 | | 5 | 28(-2.4) | 10 | [3] | [2] | [-19] | 35 | -172 | CR | -1.1 | HoldShort? | | (2) | -2 | -32 | -16 | -20 | 0,85 | 54 | | 28 | Nov/8 | 14 | 55.49 | 56.73 | 56.9(0.11) | 56.99(0.25) | 57.83(0.42) | 57.91 | 0.9 | | 5 | 31(1.3) | 40 | [2] | [12] | [3] | 77 | 175 | UT | 0.1 | OpenLong | | (4) | 9 | -6 | 2 | 20 | 1.2,97 | 54 | | 29 | Nov/8 | 13 | 55.49 | 56.73 | 56.84(0.19) | 56.85(0.25) | 57.59(0.68) | 58.07 | 1 | | 5 | 29(1) | 50 | [4] | [18] | [11] | 89 | 200 | UT | 0.6 | OpenLong | | (3) | 14 | 5 | 17 | 20 | 1.6,99 | 54 | | 30 | Nov/8 | 12 | 55.49 | 56.73 | 56.73(0.16) | 56.71(0.23) | 57.2(0.53) | 57.92 | 0.9 | | 5 | 28(1.7) | 50 | [3] | [15] | [12] | 82 | 180 | UT | 0.9 | OpenLong | | (4) | 11 | -1 | 27 | 20 | 1.6,92 | 54 | | | | |
| 31 | Nov/8 | 11 | 55.49 | 56.73 | 56.64(0.18) | 56.58(0.23) | 56.9(0.71) | 57.96 | 0.9 | | 5 | 27(2.1) | 50 | [4] | [18] | [23] | 72 | 230 | UT | 1.5 | OpenLong | | (3) | 15 | 24 | 35 | 20 | 1.8,77 | 54 | | 32 | Nov/8 | 10 | 55.49 | 56.73 | 56.54(0.14) | 56.45(-0.12) | 56.5(0.61) | 57.27 | 0.7 | | 5 | 24(-0.6) | 50 | [3] | [12] | [19] | 37 | 145 | UT | 1.2 | OpenLong | | (2) | 13 | 19 | 18 | 20 | 1.1,59 | 54 | | 33 | Nov/8 | 9 | 55.49 | 56.73 | 56.46(0.14) | 56.52(-0.19) | 56.16(0.07) | 56.73 | 0.5 | | 5 | 25(-2) | 50 | [3] | [0] | [13] | 2 | -81 | UT | 0.8 | OpenLong? | | (2) | 1 | 22 | 7 | 20 | 0.4,42 | 54 | | 34 | Nov/5 | 16 | 55.18 | 56.78 | 56.38(0.16) | 56.63(-0.23) | 56.12(-0.2) | 56.12 | 0.3 | | 7 | 27(-0.3) | 35 | [3] | [-5] | [-6] | -33 | -268 | DR | 0 | OpenShort | | (2) | -4 | -12 | -3 | -13 | -0.4,27 | 57 | | 35 | Nov/5 | 15 | 55.18 | 56.78 | 56.29(0.18) | 56.76(-0.07) | 56.23(-0.02) | 56.46 | 0.4 | | 7 | 27(-2.3) | 50 | [4] | [0] | [1] | -18 | -162 | UT | 0.3 | OpenLong? | | (4) | -0 | 14 | -14 | -11 | 0.2,27 | 57 | | | | |
| 36 | Nov/5 | 14 | 55.18 | 56.78 | 56.19(0.16) | 56.76(0) | 56.24(-0.3) | 56.06 | 0.3 | | 7 | 30(-3.3) | 40 | [3] | [-5] | [-3] | -19 | -268 | DR | -0.2 | OpenShort | | (3) | -6 | 25 | -18 | -20 | -0.1,34 | 57 | | 37 | Nov/5 | 13 | 55.18 | 56.78 | 56.1(0.21) | 56.8(-0.04) | 56.41(-0.84) | 55.37 | 0.1 | | 7 | 33(-6.8) | 15 | [4] | [-16] | [-31] | -25 | -570 | DR | -1 | OpenShort | | (2) | -17 | -43 | -25 | -20 | -0.7,43 | 57 | | 38 | Nov/5 | 12 | 55.18 | 56.78 | 55.98(0.29) | 56.8(0) | 56.89(-0.4) | 56.59 | 0.4 | | 7 | 40(-3) | 40 | [6] | [-6] | [-5] | 25 | -300 | DR | -0.2 | OpenShort | | (7) | -8 | -1 | -13 | -20 | 0.5,62 | 57 | | 39 | Nov/5 | 11 | 55.18 | 56.78 | 55.82(0.25) | 56.82(0.12) | 57.12(-0.3) | 56.61 | 0.5 | | 7 | 43(-1.8) | 35 | [5] | [-3] | [-7] | 36 | -204 | DR | -0.4 | OpenShort | | (6) | -6 | -0 | -18 | -20 | 0.6,71 | 57 | | 40 | Nov/5 | 10 | 55.18 | 56.78 | 55.68(0.27) | 56.75(0.09) | 57.29(-0.1) | 56.62 | 0.5 | | 7 | 45(-1.4) | 40 | [6] | [1] | [-8] | 50 | -139 | CR | -0.5 | HoldShort | | (5) | -2 | -7 | -16 | -20 | 0.7,82 | 57 | | | | |
| 41 | Nov/5 | 9 | 55.18 | 56.78 | 55.53(0.22) | 56.7(0.14) | 57.35(0.28) | 56.83 | 0.5 | | 7 | 46(0.1) | 35 | [5] | [9] | [-13] | 64 | 73 | CR | -0.4 | HoldShort? | | (6) | 6 | -31 | -9 | -12 | 0.9,91 | 57 | | 42 | Nov/4 | 16 | 54.77 | 56.79 | 55.41(0.27) | 56.62(0.37) | 57.19(0.78) | 57.75 | 0.8 | | 9 | 46(8.1) | 50 | [6] | [22] | [4] | 90 | 339 | UT | 0.4 | OpenLong | | (7) | 16 | -3 | 3 | 20 | 1.6,100 | 63 | | 43 | Nov/4 | 15 | 54.77 | 56.79 | 55.26(0.31) | 56.41(0.5) | 56.75(0.42) | 57.84 | 0.9 | | 9 | 38(3.6) | 50 | [6] | [16] | [14] | 98 | 258 | UT | 0.8 | OpenLong? | | (6) | 9 | 16 | 12 | 20 | 1.9,100 | 63 | | 44 | Nov/4 | 14 | 54.77 | 56.79 | 55.09(0.22) | 56.13(0.56) | 56.51(0.57) | 57.38 | 0.7 | | 9 | 34(3.5) | 50 | [5] | [20] | [9] | 92 | 334 | UT | 0.7 | OpenLong | | (5) | 12 | 12 | 13 | 20 | 1.9,94 | 63 | | 45 | Nov/4 | 13 | 54.77 | 56.79 | 54.97(0.18) | 55.82(0.45) | 56.19(0.29) | 57.03 | 0.6 | | 9 | 31(3) | 50 | [4] | [13] | [17] | 82 | 259 | UT | 0.8 | OpenLong | | (4) | 6 | 38 | 1 | 20 | 1.9,84 | 63 | | | | |
| 46 | Nov/4 | 12 | 54.77 | 56.79 | 54.87(-0.09) | 55.57(0.31) | 56.03(-0.04) | 55.96 | 0.3 | | 9 | 28(-2.1) | 30 | [-2] | [3] | [5] | 62 | 286 | UR | -0.1 | SmallShort | | (2) | -1 | 15 | 5 | -16 | 1.1,84 | 63 | | 47 | Nov/4 | 11 | 54.77 | 56.79 | 54.92(-0.13) | 55.4(0.47) | 56.05(-0.04) | 55.53 | 0.2 | | 9 | 30(-2) | -15 | [-3] | [4] | [-19] | 54 | 236 | RG | -0.5 | Wait | | (-3) | -1 | -39 | 2 | -20 | 0.6,89 | 63 | | 48 | Nov/4 | 10 | 54.77 | 56.79 | 54.99(-0.04) | 55.14(0.57) | 56.07(0.54) | 56.65 | 0.5 | | 9 | 32(-1.1) | 50 | [-1] | [18] | [19] | 80 | 482 | UR | 0.5 | SmallShort | | (-0) | 11 | 28 | 27 | 20 | 1.5,92 | 63 | | 49 | Nov/4 | 9 | 54.77 | 56.79 | 55.01(-0.13) | 54.83(0.38) | 55.77(0.58) | 55.85 | 0.3 | | 9 | 33(-2.3) | 35 | [-3] | [16] | [1] | 48 | 438 | UR | 0.1 | SmallShort? | | (-3) | 12 | -15 | 16 | 20 | 0.7,80 | 63 | | 50 | Nov/3 | 16 | 54.25 | 56.69 | 55.08(-0.07) | 54.62(0.5) | 55.45(0.64) | 56.29 | 0.5 | | 10 | 35(1.4) | 50 | [-2] | [19] | [16] | 47 | 463 | UR | 0.7 | SmallShort | | (-2) | 13 | 12 | 16 | 20 | 1,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|