FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $109.1700 One month high (close): $125.0400

FIS Daily Change: -2.14% Daily StdDev 1.82% FIS EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $116.86(-2.14%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	9	117.17	114.6	117.88(0.21)	118.6(0.14)	119.34(0.25)	119.87	0.5	-10	25(-1)	30	[12]	[22]	[10]	87	8	UT	0.4	HoldLong?	(11)	14	17	2	20	1.5,99	40
Daily Trend: % Up Forces: Down Forces: 117.17(daily_ema_20 -2.25%) Support Levels: 118.6(hourly_sma_10 -1.06%) 117.88(hourly_sma_20 -1.66%) 114.6(weak_daily_ema_10 -4.4%) Resistance Levels:

2	Nov/11	16	117.53	113.99	117.63(0.2)	118.43(0.08)	119.04(0.31)	119.46	0.4	-10	26(-0.8)	30	[11]	[24]	[9]	82	24	UT	0.3	HoldLong	(10)	17	17	2	20	1.3,99	39
3	Nov/11	15	117.53	113.99	117.39(0.16)	118.33(0.04)	118.67(0.32)	119.05	0.3	-10	27(-0.7)	10	[9]	[23]	[3]	77	52	RG	0.3	Wait?	(10)	18	-4	7	20	1.1,99	39
4	Nov/11	14	117.53	113.99	117.2(0.2)	118.28(0.07)	118.29(0.25)	119.14	0.3	-10	27(-0.2)	25	[11]	[21]	[7]	82	18	UT	0.6	HoldLong	(10)	14	3	14	20	1.3,99	39
5	Nov/11	13	117.53	113.99	116.97(0.13)	118.2(0.09)	117.99(0.12)	119.07	0.3	-10	28(1.1)	10	[7]	[13]	[13]	76	68	RG	0.7	Wait	(10)	7	26	13	20	1.4,91	39

6	Nov/11	12	117.53	113.99	116.82(0.16)	118.09(0.1)	117.85(0.04)	118.46	0.2	-10	27(-0.2)	10	[9]	[10]	[11]	56	-26	RG	0.4	Wait	(6)	2	33	-2	1	1.1,78	39
7	Nov/11	11	117.53	113.99	116.63(0.14)	117.97(0.07)	117.8(-0.14)	117.7	0	-10	27(-1)	-15	[8]	[-1]	[4]	40	-102	RG	-0.1	Wait	(7)	-8	27	-14	-20	0.7,72	39
8	Nov/11	10	117.53	113.99	116.47(0.09)	117.89(0.11)	117.97(-0.29)	117.08	-0.1	-10	28(-1)	-50	[5]	[-9]	[-18]	37	-130	DR	-0.6	OpenShort	(6)	-16	-26	-16	-20	0.4,77	39
9	Nov/11	9	117.53	113.99	116.36(0.15)	117.76(0.24)	118.31(-0.08)	117.69	0	-10	29(-0.2)	-35	[8]	[7]	[-15]	62	-78	CR	-0.4	HoldShort?	(7)	-4	-29	-11	-20	0.9,89	39
10	Nov/10	16	117.61	113.19	116.19(0.17)	117.48(0.27)	118.41(0.07)	118.38	0.1	-13	29(0.7)	0	[9]	[15]	[0]	82	22	RG	-0	Wait	(9)	4	5	-8	-5	1.4,97	39

11	Nov/10	15	117.61	113.19	115.99(0.14)	117.16(0.28)	118.33(0.14)	118.26	0.1	-13	28(1.2)	-15	[8]	[19]	[-4]	85	84	CR	-0	OpenShort?	(9)	8	-9	-9	5	1.5,97	39
12	Nov/10	14	117.61	113.19	115.83(0.15)	116.83(0.32)	118.16(0.3)	118.47	0.2	-13	27(2.5)	10	[8]	[29]	[0]	94	146	RG	0.2	Wait	(8)	17	-4	-9	20	1.8,99	39
13	Nov/10	13	117.61	113.19	115.66(0.17)	116.46(0.3)	117.81(0.53)	118.56	0.2	-13	25(3.1)	20	[9]	[42]	[7]	105	208	UT	0.6	HoldLong	(8)	29	8	-1	20	2.2,100	39
14	Nov/10	12	117.61	113.19	115.46(0.21)	116.11(0.32)	117.19(0.56)	118.37	0.1	-13	21(2.8)	25	[12]	[44]	[12]	113	172	UT	1	HoldLong	(9)	31	16	4	20	2.5,100	39
15	Nov/10	11	117.61	113.19	115.22(0.18)	115.74(0.17)	116.54(0.47)	118.01	0.1	-13	19(2.6)	35	[10]	[35]	[22]	120	172	UT	1.5	HoldLong	(10)	26	30	26	20	2.8,100	39

16	Nov/10	10	117.61	113.19	115.01(0.18)	115.54(0.26)	116(0.5)	117.32	-0.1	-13	16(3.4)	35	[10]	[39]	[16]	108	140	UT	1.5	HoldLong	(9)	28	22	24	20	2.7,90	39
17	Nov/10	9	117.61	113.19	114.8(0.12)	115.24(0.16)	115.42(0.27)	116.81	-0.1	-13	13(0.9)	20	[7]	[23]	[27]	102	122	UT	2	CloseLong?	(8)	15	58	22	20	2.9,79	39
18	Nov/9	16	117.54	112.7	114.66(0.05)	115.06(0.08)	115.11(0.08)	115.47	-0.4	-18	12(0.5)	-20	[3]	[5]	[6]	43	36	RG	0.6	Wait	(5)	4	12	5	12	1.3,60	34
19	Nov/9	15	117.54	112.7	114.6(0.1)	114.97(0.06)	115.02(0.08)	115.2	-0.4	-18	11(-1)	-10	[6]	[6]	[1]	35	-40	RG	0.3	Wait?	(2)	5	3	3	-3	1,60	34
20	Nov/9	14	117.54	112.7	114.49(0.06)	114.9(0.07)	114.93(-0.14)	115.13	-0.4	-18	12(-0.2)	-35	[3]	[-7]	[3]	35	-48	RG	0.3	Wait	(5)	-8	10	-4	3	1,60	34

21	Nov/9	13	117.54	112.7	114.49(0)	114.82(-0.01)	115.09(0.02)	114.91	-0.5	-18	12(-0.1)	-50	[0]	[-1]	[0]	28	46	DT	-0.3	OpenShort	(3)	1	2	-5	4	0.7,60	34
22	Nov/9	12	117.54	112.7	114.42(0.14)	114.83(-0.03)	115.07(0.07)	114.86	-0.5	-18	13(-3.8)	-15	[8]	[3]	[-5]	26	-98	CR	-0.3	HoldShort	(-1)	4	-8	-18	11	0.6,61	34
23	Nov/9	11	117.54	112.7	114.26(0.15)	114.86(0.04)	114.99(0.07)	115.03	-0.5	-18	16(-2.8)	5	[8]	[5]	[4]	47	-78	RG	0	Wait	(8)	4	12	-1	-2	0.9,74	34
24	Nov/9	10	117.54	112.7	114.09(0.11)	114.81(0.06)	114.91(-0.02)	114.76	-0.5	-18	19(-2.2)	-45	[6]	[0]	[-18]	44	-70	DR	-0.1	OpenShort	(8)	-1	-49	-1	-19	0.6,79	34
25	Nov/9	9	117.54	112.7	113.97(0.18)	114.74(0.23)	114.93(0.33)	115.9	-0.3	-18	21(0.8)	40	[10]	[26]	[21]	81	60	UT	0.8	HoldLong?	(9)	19	49	10	20	1.7,88	34

26	Nov/8	16	117.59	113.26	113.76(0.13)	114.48(0.11)	114.55(-0.02)	114.77	-0.5	-17	21(-0.8)	-15	[7]	[2]	[3]	49	-62	RG	0.2	Wait	(7)	-1	11	-1	-3	0.9,76	34
27	Nov/8	15	117.59	113.26	113.61(0.05)	114.35(0.07)	114.57(-0.16)	114.52	-0.6	-17	21(0.2)	-45	[3]	[-9]	[-3]	46	-22	DR	-0	OpenShort?	(6)	-9	-5	-3	-11	0.8,76	34
28	Nov/8	14	117.59	113.26	113.55(-0.02)	114.27(0.04)	114.75(0.04)	114.63	-0.5	-17	21(-0.4)	-50	[-1]	[1]	[3]	52	134	UR	-0.1	SmallShort	(3)	2	7	-4	18	0.9,79	34
29	Nov/8	13	117.59	113.26	113.57(-0.06)	114.22(0.11)	114.7(0.13)	114.47	-0.6	-17	22(-1.7)	-50	[-3]	[7]	[1]	52	184	UR	-0.2	SmallShort	(-2)	7	6	-2	-8	0.8,82	34
30	Nov/8	12	117.59	113.26	113.64(0.15)	114.09(0.06)	114.55(0.12)	114.34	-0.6	-17	23(-2.3)	-15	[8]	[8]	[-8]	54	-74	CR	-0.2	HoldShort	(-4)	7	-26	4	1	0.6,89	34

31	Nov/8	11	117.59	113.26	113.47(0.17)	114.02(-0.01)	114.41(0.22)	114.94	-0.5	-17	26(-1.1)	5	[10]	[12]	[3]	65	0	RG	0.4	Wait	(10)	12	-13	15	20	1.1,87	34
32	Nov/8	10	117.59	113.26	113.28(0.22)	114.03(0.31)	114.16(0.31)	115.23	-0.4	-17	27(-1.1)	40	[12]	[27]	[12]	57	8	UT	0.7	OpenLong	(10)	17	28	12	11	1.3,74	34
33	Nov/8	9	117.59	113.26	113.03(0.2)	113.68(0.26)	113.81(0.07)	114.59	-0.6	-17	28(-1.6)	30	[11]	[12]	[14]	41	-64	UT	0.5	OpenLong?	(10)	4	40	4	-4	1,66	34
34	Nov/5	16	117.67	113.93	112.8(0.17)	113.38(0.16)	113.73(0.09)	113.69	-0.7	-17	29(-2.2)	-5	[10]	[8]	[0]	20	-86	RG	-0	Wait	(9)	5	6	-4	-9	0.6,55	34
35	Nov/5	15	117.67	113.93	112.61(0.19)	113.2(0.14)	113.73(0)	113.57	-0.8	-17	32(-2.1)	-10	[10]	[3]	[-2]	20	-118	CR	-0	HoldShort?	(9)	0	-2	-8	-5	0.6,55	34

36	Nov/5	14	117.67	113.93	112.4(0.21)	113.04(0.15)	113.63(-0.25)	113.61	-0.8	-17	34(-2.4)	-15	[12]	[-10]	[1]	30	-188	RG	-0	Wait	(10)	-14	3	-3	1	0.7,62	34
37	Nov/5	13	117.67	113.93	112.17(0.21)	112.87(0.04)	113.92(0.33)	113.54	-0.8	-17	36(-1.8)	-10	[12]	[18]	[-8]	31	-20	CR	-0.2	HoldShort	(11)	18	-31	-2	20	0.7,63	34
38	Nov/5	12	117.67	113.93	111.93(0.23)	112.83(-0.07)	113.54(0.49)	114.25	-0.6	-17	38(-0.1)	40	[13]	[24]	[24]	44	92	UT	0.3	OpenLong	(13)	27	48	-3	20	1.1,66	34
39	Nov/5	11	117.67	113.93	111.67(0.16)	112.91(-0.26)	112.99(0.19)	113.18	-0.8	-17	38(-0.7)	-15	[9]	[2]	[1]	38	18	RG	0.1	Wait	(10)	10	-19	11	20	0.7,70	34
40	Nov/5	10	117.67	113.93	111.49(0.25)	113.2(0.28)	112.78(0.38)	113.6	-0.8	-17	39(-0.1)	-20	[14]	[28]	[-20]	38	20	CR	0.4	HoldShort	(10)	21	-59	11	-20	1,63	34

41	Nov/5	9	117.67	113.93	111.21(0.31)	112.88(0.31)	112.35(0.47)	114.95	-0.5	-17	39(0.3)	25	[17]	[35]	[54]	53	130	UT	1.2	OpenLong?	(16)	26	144	12	20	1.8,58	34
42	Nov/4	16	118.01	114.96	110.87(0.18)	112.53(0.13)	111.82(-0.26)	111.74	-1.2	-17	38(-2)	-15	[10]	[-13]	[-5]	6	-188	DR	-0	OpenShort	(10)	-14	6	-6	-20	0.4,46	28
43	Nov/4	15	118.01	114.96	110.67(0.15)	112.38(0.13)	112.11(-0.64)	111.62	-1.2	-17	40(-1)	-50	[8]	[-34]	[-13]	6	-254	DR	-0.2	OpenShort?	(9)	-35	-15	-11	-20	0.4,46	28
44	Nov/4	14	118.01	114.96	110.5(0.24)	112.23(0.2)	112.83(-0.69)	111.95	-1.1	-17	41(-2.5)	-50	[13]	[-34]	[-8]	17	-326	DR	-0.4	OpenShort	(9)	-38	-1	-17	-20	0.7,49	28
45	Nov/4	13	118.01	114.96	110.23(0.08)	112.01(0.22)	113.61(0.19)	111.97	-1.1	-17	44(0.6)	-35	[4]	[13]	[-5]	23	124	CR	-0.7	HoldShort	(13)	11	6	-20	-20	0.7,55	28

46	Nov/4	12	118.01	114.96	110.14(-0.11)	111.76(0.24)	113.39(0.11)	111.85	-1.1	-17	43(-2.5)	-50	[-6]	[7]	[-27]	38	312	RG	-0.7	Wait	(4)	6	-62	-15	-20	0.7,70	28
47	Nov/4	11	118.01	114.96	110.26(-0.03)	111.49(0.41)	113.27(0.54)	113.25	-0.9	-17	46(-0.9)	-50	[-2]	[36]	[-22]	67	454	RG	-0	Wait	(-2)	30	-82	14	20	1.2,87	28
48	Nov/4	10	118.01	114.96	110.29(0.09)	111.04(0.6)	112.66(1.02)	115.13	-0.5	-17	47(3.7)	0	[5]	[70]	[5]	82	622	RG	1	SmallShort	(3)	56	-33	27	20	1.9,84	28
49	Nov/4	9	118.01	114.96	110.19(0.07)	110.38(0.54)	111.52(1.01)	115.89	-0.4	-17	43(2.8)	-5	[4]	[67]	[97]	83	722	RG	1.9	SmallShort?	(5)	56	225	28	20	2.5,70	28
50	Nov/3	16	118.5	116.18	110.11(-0.11)	109.79(0.23)	110.41(0.25)	110.91	-1.5	-15	40(-3.5)	-50	[-6]	[14]	[2]	26	262	UR	0.2	SmallShort	(-7)	14	-3	9	20	0.4,66	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI