|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $445.3100 One month high (close): $517.4100
COST Daily Change: 1.03% Daily StdDev 1.11% COST EMA_5_Trend: 0.17% 10Minute StdDev: $4.7622
Latest Price : $517.41(1.03%) | Tue. Nov 16, 2021($3.2) Mon. Nov 15, 2021($1.8) Fri. Nov 12, 2021($4) Thu. Nov 11, 2021($2.3) Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($1.5) Mon. Nov 8, 2021($4) Fri. Nov 5, 2021($3.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 494.56 | 507.08 | 508.83(0.09) | 510.4(0.19) | 512.32(0.19) | 515.46 | 1.2 | | 27 | 15(3) | 50 | [8] | [33] | [24] | 111 | 90 | UT | 1.2 | HoldLong? | | (9) | 17 | 61 | 5 | 20 | 2.5,98 | 72 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 510.4(hourly_sma_10 -0.98%) 508.83(hourly_sma_20 -1.29%) 507.08(daily_ema_10 -1.63%) 494.56(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Nov/11 | 16 | 491.37 | 504.51 | 508.35(0.06) | 509.42(0.13) | 511.36(0.05) | 512.15 | 1.1 | | 27 | 12(1.4) | 50 | [5] | [17] | [6] | 89 | 24 | UT | 0.4 | OpenLong | | (6) | 5 | 16 | 0 | 11 | 1.8,94 | 74 | | 3 | Nov/11 | 15 | 491.37 | 504.51 | 508.04(0.05) | 508.77(0.07) | 511.11(0.12) | 511.29 | 1 | | 27 | 11(0.5) | 50 | [5] | [20] | [-2] | 84 | 41 | CR | 0.1 | OpenShort? | | (6) | 11 | -6 | -7 | 17 | 1.6,94 | 74 | | 4 | Nov/11 | 14 | 491.37 | 504.51 | 507.78(0.05) | 508.39(0.06) | 510.51(0.18) | 511.62 | 1.1 | | 27 | 10(1.1) | 50 | [5] | [25] | [10] | 96 | 75 | UT | 0.6 | OpenLong | | (6) | 16 | 22 | -2 | 20 | 2,96 | 74 | | 5 | Nov/11 | 13 | 491.37 | 504.51 | 507.53(0.06) | 508.1(0.06) | 509.57(0.21) | 510.47 | 1 | | 27 | 9(0) | 50 | [5] | [28] | [0] | 89 | 53 | UT | 0.5 | HoldLong | | (4) | 19 | -14 | 19 | 19 | 1.7,96 | 74 | | | | |
| 6 | Nov/11 | 12 | 491.37 | 504.51 | 507.24(0.06) | 507.82(0.08) | 508.5(0.21) | 511.24 | 1 | | 27 | 9(1.4) | 50 | [5] | [29] | [10] | 105 | 73 | UT | 1.6 | HoldLong | | (7) | 19 | 3 | 37 | 20 | 2.4,95 | 74 | | 7 | Nov/11 | 11 | 491.37 | 504.51 | 506.93(0.07) | 507.41(0.05) | 507.44(0.21) | 511.11 | 1 | | 27 | 8(1.1) | 50 | [6] | [28] | [30] | 102 | 63 | UT | 2.6 | HoldLong | | (6) | 19 | 55 | 50 | 20 | 2.9,79 | 74 | | 8 | Nov/11 | 10 | 491.37 | 504.51 | 506.58(0.05) | 507.17(0.01) | 506.38(0.02) | 508.15 | 0.9 | | 27 | 6(-0.8) | 50 | [5] | [8] | [10] | 32 | -13 | UT | 1.5 | OpenLong | | (4) | 2 | 22 | 10 | 9 | 1.3,49 | 74 | | 9 | Nov/11 | 9 | 491.37 | 504.51 | 506.35(0.03) | 507.11(0.01) | 506.29(-0.06) | 506.96 | 0.8 | | 27 | 7(-0.3) | 50 | [3] | [1] | [11] | -6 | -33 | UT | 0.5 | OpenLong? | | (4) | -5 | 38 | -7 | -3 | 0.4,34 | 74 | | 10 | Nov/10 | 15 | 488.35 | 502.35 | 506.22(0.01) | 507.06(-0.04) | 506.6(-0.11) | 504.94 | 0.8 | | 28 | 8(0.1) | 25 | [1] | [-7] | [-15] | -47 | -66 | DR | -1.2 | OpenShort? | | (0) | -10 | -24 | -32 | -20 | -0.9,26 | 75 | | | | |
| 11 | Nov/10 | 14 | 488.35 | 502.35 | 506.22(-0) | 507.06(-0) | 507.15(-0.04) | 506.23 | 0.9 | | 28 | 7(0) | 45 | [0] | [1] | [-3] | 1 | -10 | CR | -0.6 | HoldShort | | (3) | -4 | 7 | -23 | -12 | 0,51 | 75 | | 12 | Nov/10 | 13 | 488.35 | 502.35 | 506.18(-0.07) | 507.28(-0.01) | 507.37(-0.12) | 505.88 | 0.9 | | 28 | 7(-2.5) | -10 | [-6] | [-9] | [-12] | 14 | 29 | DT | -1 | OpenShort | | (-1) | -11 | -27 | -7 | -19 | -0.2,69 | 75 | | 13 | Nov/10 | 12 | 488.35 | 502.35 | 506.51(-0.06) | 507.31(0.03) | 507.37(0) | 507.37 | 0.9 | | 28 | 10(-2.3) | 15 | [-6] | [4] | [-7] | 49 | 78 | RG | -0.3 | Wait | | (-5) | 0 | -25 | 12 | -4 | 0.4,89 | 75 | | 14 | Nov/10 | 11 | 488.35 | 502.35 | 506.8(-0.02) | 507.18(0.05) | 507.97(0.09) | 508.76 | 1 | | 28 | 12(-0.7) | 50 | [-2] | [14] | [12] | 70 | 81 | UR | 0.3 | SmallShort | | (-5) | 8 | 25 | 16 | 13 | 0.8,100 | 75 | | 15 | Nov/10 | 10 | 488.35 | 502.35 | 506.91(-0.04) | 506.93(0.04) | 507.49(-0.01) | 507.43 | 0.9 | | 28 | 13(-0.6) | 35 | [-4] | [4] | [1] | 36 | 46 | UR | -0 | SmallShort | | (-4) | -1 | -1 | 10 | -5 | 0.2,81 | 75 | | | | |
| 16 | Nov/10 | 9 | 488.35 | 502.35 | 507.12(-0.01) | 506.73(0.06) | 507.54(0.07) | 507.48 | 0.9 | | 28 | 14(-0.3) | 45 | [-1] | [13] | [-6] | 13 | 36 | RG | -0 | Wait? | | (-3) | 6 | -24 | 12 | 2 | 0.1,60 | 75 | | 17 | Nov/9 | 16 | 485.44 | 500.8 | 507.19(-0.03) | 506.44(0.09) | 507.19(0.12) | 508.74 | 1.1 | | 31 | 14(-0.2) | 50 | [-3] | [19] | [13] | 22 | 87 | UR | 0.6 | SmallShort | | (-1) | 11 | 27 | 17 | 12 | 0.6,57 | 81 | | 18 | Nov/9 | 15 | 485.44 | 500.8 | 507.35(-0.08) | 505.96(0.07) | 506.58(0.04) | 507.26 | 1 | | 31 | 14(-2.2) | 30 | [-7] | [10] | [6] | 7 | 87 | UR | 0.2 | SmallShort? | | (-5) | 4 | 10 | 14 | 1 | -0,57 | 81 | | 19 | Nov/9 | 14 | 485.44 | 500.8 | 507.77(-0.1) | 505.6(0.04) | 506.58(-0) | 506.72 | 1 | | 31 | 16(-2.1) | 5 | [-9] | [5] | [1] | -23 | 76 | UR | 0.1 | SmallShort | | (-9) | 0 | -1 | 6 | 7 | -0.3,35 | 81 | | 20 | Nov/9 | 13 | 485.44 | 500.8 | 508.26(-0.11) | 505.4(0.07) | 506.42(0.1) | 506.76 | 1 | | 31 | 18(-2.5) | 15 | [-10] | [15] | [4] | -28 | 100 | UR | 0.1 | SmallShort | | (-9) | 9 | 6 | 7 | 6 | -0.4,32 | 81 | | | | |
| 21 | Nov/9 | 12 | 485.44 | 500.8 | 508.8(-0.13) | 505.05(-0.01) | 505.89(0.03) | 506.46 | 1 | | 31 | 21(-2.3) | 5 | [-12] | [4] | [5] | -34 | 82 | UR | 0.1 | SmallShort | | (-11) | 3 | 8 | 5 | 18 | -0.5,29 | 81 | | 22 | Nov/9 | 11 | 485.44 | 500.8 | 509.45(-0.12) | 505.1(-0.12) | 505.74(0.09) | 505.99 | 1 | | 31 | 23(-1.4) | 10 | [-11] | [5] | [5] | -40 | 68 | UR | 0.1 | SmallShort | | (-13) | 8 | 0 | 10 | 20 | -0.7,28 | 81 | | 23 | Nov/9 | 10 | 485.44 | 500.8 | 510.04(-0.1) | 505.69(-0.14) | 505.29(0.12) | 505.99 | 1 | | 31 | 25(-0.4) | 15 | [-9] | [7] | [-0] | -48 | 45 | RG | 0.1 | Wait | | (-12) | 11 | -13 | 8 | 20 | -0.8,22 | 81 | | 24 | Nov/9 | 9 | 485.44 | 500.8 | 510.53(-0.07) | 506.38(-0.1) | 504.7(0.06) | 506.68 | 1 | | 31 | 25(0.4) | 50 | [-6] | [5] | [17] | -48 | 3 | UR | 0.4 | SmallShort? | | (-9) | 6 | 41 | 10 | 20 | -0.7,20 | 81 | | 25 | Nov/8 | 15 | 482.4 | 498.56 | 510.87(-0.05) | 506.91(-0.12) | 504.4(0.03) | 504.51 | 1 | | 30 | 25(1.2) | 30 | [-5] | [-0] | [-5] | -70 | -65 | RG | 0 | Wait? | | (-9) | 3 | -15 | 4 | -7 | -1.2,10 | 81 | | | | |
| 26 | Nov/8 | 14 | 482.4 | 498.56 | 511.15(0.03) | 507.51(-0.08) | 504.24(-0.04) | 505.34 | 1.1 | | 30 | 23(-1) | 50 | [3] | [-3] | [6] | -73 | -149 | RG | 0.2 | Wait | | (-5) | -4 | 22 | 1 | -11 | -1.2,7 | 81 | | 27 | Nov/8 | 13 | 482.4 | 498.56 | 510.99(0.03) | 507.93(-0.16) | 504.44(-0.32) | 504.19 | 1 | | 30 | 24(-0.9) | 50 | [3] | [-32] | [3] | -79 | -238 | RG | -0 | Wait | | (2) | -29 | 17 | -7 | -18 | -1.3,4 | 81 | | 28 | Nov/8 | 12 | 482.4 | 498.56 | 510.86(0.03) | 508.73(-0.24) | 506.07(-0.4) | 503.27 | 1 | | 30 | 25(-1.1) | 25 | [3] | [-43] | [-14] | -83 | -277 | DR | -0.5 | HoldShort | | (2) | -37 | -25 | -20 | -20 | -1.4,2 | 81 | | 29 | Nov/8 | 11 | 482.4 | 498.56 | 510.72(0.06) | 509.96(-0.22) | 508.08(-0.25) | 504.58 | 1 | | 30 | 26(-2.3) | 50 | [6] | [-28] | [-1] | -76 | -239 | DR | -0.6 | HoldShort | | (5) | -23 | 17 | -29 | -20 | -1.1,2 | 81 | | 30 | Nov/8 | 10 | 482.4 | 498.56 | 510.39(0.04) | 511.09(-0.31) | 509.37(-0.33) | 503.69 | 1 | | 30 | 29(-1.7) | 30 | [4] | [-40] | [-26] | -58 | -250 | DR | -0.9 | OpenShort | | (5) | -30 | -54 | -28 | -20 | -1.1,20 | 81 | | | | |
| 31 | Nov/8 | 9 | 482.4 | 498.56 | 510.2(0.1) | 512.68(-0.22) | 511.07(-0.06) | 506.58 | 1.1 | | 30 | 30(-2.5) | 50 | [9] | [-9] | [-40] | -22 | -182 | DR | -0.7 | OpenShort? | | (9) | -6 | -106 | -13 | -20 | -0.6,43 | 81 | | 32 | Nov/5 | 15 | 479.73 | 497.11 | 509.67(0.14) | 513.79(-0.11) | 511.07(0) | 512.3 | 1.5 | | 36 | 33(-1.8) | 50 | [13] | [5] | [-5] | 12 | -86 | CR | 0.1 | HoldShort? | | (14) | 0 | -15 | -3 | 4 | 0.4,52 | 92 | | 33 | Nov/5 | 14 | 479.73 | 497.11 | 508.97(0.13) | 514.38(-0.06) | 511.37(-0.09) | 513.13 | 1.5 | | 36 | 35(-0.9) | 50 | [12] | [-2] | [11] | 27 | -70 | RG | 0.2 | Wait | | (14) | -8 | 33 | 0 | -5 | 0.6,62 | 92 | | 34 | Nov/5 | 13 | 479.73 | 497.11 | 508.31(0.13) | 514.69(-0.03) | 511.85(-0.18) | 511.36 | 1.5 | | 36 | 36(-1.2) | 50 | [12] | [-9] | [0] | 18 | -113 | RG | -0.1 | Wait | | (11) | -17 | 15 | -9 | -20 | 0.4,58 | 92 | | 35 | Nov/5 | 12 | 479.73 | 497.11 | 507.64(0.12) | 514.83(0.01) | 512.79(-0.3) | 510.56 | 1.4 | | 36 | 37(-1.2) | 50 | [11] | [-18] | [-3] | 20 | -133 | DR | -0.3 | OpenShort | | (12) | -28 | 14 | -15 | -20 | 0.4,60 | 92 | | | | |
| 36 | Nov/5 | 11 | 479.73 | 497.11 | 507.01(0.12) | 514.79(0.14) | 514.31(-0.37) | 509.77 | 1.4 | | 36 | 38(-1) | 50 | [11] | [-19] | [-25] | 26 | -161 | DR | -0.6 | OpenShort | | (11) | -35 | -44 | -17 | -20 | 0.3,68 | 92 | | 37 | Nov/5 | 10 | 479.73 | 497.11 | 506.42(0.14) | 514.06(0.2) | 516.22(-0.25) | 512.16 | 1.5 | | 36 | 39(-0.5) | 45 | [13] | [-4] | [-27] | 46 | -91 | DR | -0.5 | OpenShort | | (14) | -23 | -58 | -15 | -20 | 0.7,78 | 92 | | 38 | Nov/5 | 9 | 479.73 | 497.11 | 505.72(0.18) | 513.05(0.3) | 517.5(-0.02) | 515.36 | 1.6 | | 36 | 39(0.7) | 50 | [17] | [23] | [-10] | 65 | 7 | CR | -0.3 | HoldShort? | | (17) | -2 | -16 | -13 | -20 | 1.1,87 | 92 | | 39 | Nov/4 | 15 | 476.6 | 494 | 504.83(0.21) | 511.5(0.35) | 517.59(0.14) | 516.23 | 1.9 | | 36 | 39(-0.8) | 50 | [20] | [42] | [-13] | 78 | 57 | CR | -0.2 | OpenShort? | | (18) | 13 | -32 | -11 | -7 | 1.4,93 | 95 | | 40 | Nov/4 | 14 | 476.6 | 494 | 503.79(0.24) | 509.7(0.39) | 516.88(0.31) | 517.97 | 2 | | 36 | 40(2.2) | 50 | [22] | [60] | [-6] | 91 | 121 | CR | 0.1 | OpenShort | | (22) | 29 | -23 | -7 | 20 | 1.7,98 | 95 | | | | |
| 41 | Nov/4 | 13 | 476.6 | 494 | 502.59(0.29) | 507.7(0.43) | 515.26(0.67) | 519.22 | 2.1 | | 36 | 37(3) | 50 | [27] | [96] | [11] | 105 | 209 | UT | 0.5 | HoldLong | | (25) | 62 | 19 | -3 | 20 | 2.2,100 | 95 | | 42 | Nov/4 | 12 | 476.6 | 494 | 501.16(0.29) | 505.52(0.4) | 511.85(0.65) | 518.2 | 2 | | 36 | 34(3.1) | 50 | [27] | [93] | [20] | 110 | 214 | UT | 0.9 | HoldLong | | (27) | 60 | 39 | -3 | 20 | 2.4,100 | 95 | | 43 | Nov/4 | 11 | 476.6 | 494 | 499.69(0.27) | 503.53(0.33) | 508.56(0.65) | 516.06 | 1.9 | | 36 | 31(4.3) | 50 | [25] | [89] | [30] | 113 | 224 | UT | 1.2 | HoldLong | | (27) | 60 | 59 | 10 | 20 | 2.5,100 | 95 | | 44 | Nov/4 | 10 | 476.6 | 494 | 498.34(0.23) | 501.86(0.3) | 505.28(0.58) | 512.84 | 1.8 | | 36 | 27(3.8) | 50 | [21] | [81] | [26] | 115 | 206 | UT | 1.4 | HoldLong | | (24) | 54 | 51 | 10 | 20 | 2.6,100 | 95 | | 45 | Nov/4 | 9 | 476.6 | 494 | 497.18(0.2) | 500.37(0.23) | 502.39(0.45) | 510.07 | 1.6 | | 36 | 23(2.8) | 50 | [19] | [65] | [57] | 118 | 174 | UT | 1.6 | HoldLong? | | (21) | 42 | 145 | 15 | 20 | 2.7,100 | 95 | | | | |
| 46 | Nov/3 | 16 | 473.39 | 490.1 | 496.17(0.14) | 499.22(0.09) | 500.14(0.2) | 502.32 | 1.5 | | 34 | 20(-1.6) | 50 | [13] | [32] | [7] | 84 | 31 | UT | 0.5 | HoldLong | | (13) | 19 | 12 | 8 | 20 | 1.5,96 | 94 | | 47 | Nov/3 | 15 | 473.39 | 490.1 | 495.5(0.1) | 498.77(0.08) | 499.15(0.14) | 501.69 | 1.5 | | 34 | 22(0.9) | 50 | [10] | [26] | [13] | 84 | 54 | UT | 0.6 | HoldLong? | | (12) | 13 | 29 | 9 | 20 | 1.5,96 | 94 | | 48 | Nov/3 | 14 | 473.39 | 490.1 | 495(0.08) | 498.37(0.04) | 499.15(0) | 500.12 | 1.4 | | 34 | 21(0.6) | 50 | [8] | [10] | [16] | 74 | 19 | UT | 0.4 | OpenLong | | (9) | 0 | 31 | 25 | 13 | 1.3,91 | 94 | | 49 | Nov/3 | 13 | 473.39 | 490.1 | 494.61(0.06) | 498.17(0.06) | 498.44(0.02) | 498.48 | 1.3 | | 34 | 20(0.5) | 50 | [6] | [13] | [5] | 59 | 25 | UT | 0 | OpenLong | | (7) | 2 | 7 | 20 | -7 | 1,84 | 94 | | 50 | Nov/3 | 12 | 473.39 | 490.1 | 494.33(0.05) | 497.87(0.08) | 498.35(0.01) | 498.12 | 1.3 | | 34 | 20(0.4) | 50 | [5] | [12] | [6] | 58 | 31 | UT | -0.1 | OpenLong | | (5) | 1 | 10 | 19 | -12 | 1,83 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|