PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $107.4500 One month high (close): $114.0000

PRU Daily Change: 0.63% Daily StdDev 1.33% PRU EMA_5_Trend: -0.28% 10Minute StdDev: $0.6327

Latest Price : $110.27(0.63%)

Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($1.7)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	16	111.72	110.9	109.66(0.08)	110.08(0.06)	110.4(0.04)	110.27	-0.9	-5	36(-1.9)	-10	[6]	[6]	[-7]	78	-12	CR	-0.2	OpenShort	(5)	3	-18	-7	-3	1.1,100	38
Daily Trend: % Up Forces: 111.72(daily_ema_20 1.31%) Down Forces: Support Levels: 110.08(weak_hourly_sma_10 -0.17%) 109.66(weak_hourly_sma_20 -0.55%) Resistance Levels: 110.9(weak_daily_ema_10 0.57%)

2	Nov/11	15	111.72	110.9	109.57(0.07)	110.01(0.08)	110.36(0.13)	110.54	-0.8	-5	38(2.2)	-5	[5]	[13]	[2]	90	51	RG	0.3	Wait?	(7)	10	4	-2	17	1.6,100	38
3	Nov/11	14	111.72	110.9	109.49(0.04)	109.92(0.06)	110.22(0.16)	110.48	-0.8	-5	36(3)	-15	[3]	[14]	[5]	95	90	RG	0.5	Wait	(5)	12	4	10	20	1.8,100	38
4	Nov/11	13	111.72	110.9	109.45(0.03)	109.85(0.09)	110.04(0.16)	110.42	-0.8	-5	33(2.6)	-10	[2]	[15]	[8]	98	99	RG	0.7	Wait	(3)	12	10	19	19	1.9,100	38
5	Nov/11	12	111.72	110.9	109.42(-0.04)	109.75(0.14)	109.86(0.08)	110.27	-0.9	-5	30(-6.2)	-40	[-3]	[9]	[11]	95	141	UR	0.9	SmallShort	(2)	6	17	29	4	1.8,100	38

6	Nov/11	11	111.72	110.9	109.46(-0.04)	109.6(0.05)	109.77(0.1)	110.02	-1.1	-5	36(-3.6)	-35	[-3]	[8]	[7]	66	116	UR	0.4	SmallShort	(-4)	8	9	20	11	1,91	38
7	Nov/11	10	111.72	110.9	109.5(-0.05)	109.54(0.08)	109.66(0.05)	109.89	-1.2	-5	40(-4.8)	-35	[-4]	[5]	[10]	41	105	UR	0.4	SmallShort	(-4)	4	21	10	12	0.6,76	38
8	Nov/11	9	111.72	110.9	109.55(-0.06)	109.45(0.04)	109.61(-0.05)	109.58	-1.4	-5	45(-3.7)	-50	[-5]	[-4]	[1]	8	49	DP	-0	OpenShort?	(-4)	-4	0	8	-5	0,58	38
9	Nov/10	16	111.72	111.12	109.62(-0.07)	109.41(0.07)	109.67(0.03)	109.58	-1.2	-3	49(1.7)	-45	[-5]	[3]	[-4]	6	80	RG	-0.1	Wait	(-4)	2	-14	7	-3	-0.1,58	39
10	Nov/10	15	111.72	111.12	109.7(-0.09)	109.33(0.1)	109.64(0.2)	109.79	-1.1	-3	47(-6.1)	-25	[-7]	[16]	[10]	11	150	UR	0.2	SmallShort?	(-5)	15	21	13	9	0.1,58	39

11	Nov/10	14	111.72	111.12	109.8(-0.12)	109.22(0.06)	109.64(0)	109.47	-1.3	-3	53(-6.2)	-50	[-9]	[-1]	[-4]	-16	92	DT	0.1	OpenShort	(-8)	0	-18	10	-2	-0.4,44	39
12	Nov/10	13	111.72	111.12	109.93(-0.11)	109.15(0.07)	109.42(0.11)	109.73	-1.1	-3	59(-6.4)	-45	[-8]	[8]	[3]	-15	119	UR	0.3	SmallShort	(-7)	8	-4	17	20	-0.2,40	39
13	Nov/10	12	111.72	111.12	110.05(-0.05)	109.07(0.04)	109.3(0.16)	109.78	-1.1	-3	66(-1)	-5	[-4]	[12]	[13]	-28	70	UR	0.4	SmallShort	(-9)	12	25	9	20	-0.2,27	39
14	Nov/10	11	111.72	111.12	110.1(-0.06)	109.03(-0.06)	109.13(0.12)	109.41	-1.3	-3	67(0)	10	[-5]	[5]	[19]	-46	32	UR	0.2	SmallShort	(-5)	9	47	8	20	-0.6,19	39
15	Nov/10	10	111.72	111.12	110.17(-0.1)	109.09(-0.24)	109(-0.06)	108.73	-1.7	-3	67(3.3)	-50	[-8]	[-16]	[-13]	-67	-44	DT	-0.2	OpenShort	(-7)	-5	-46	3	19	-1.2,13	39

16	Nov/10	9	111.72	111.12	110.28(-0.05)	109.35(-0.11)	109.07(0.18)	109.41	-1.3	-3	63(0.4)	0	[-4]	[7]	[10]	-56	16	UR	0.3	SmallShort?	(-4)	13	17	10	20	-0.8,14	39
17	Nov/9	16	111.65	111.35	110.34(-0.09)	109.47(-0.16)	108.87(0.04)	109.16	-1.4	-3	63(2.1)	-25	[-7]	[-7]	[5]	-71	-9	DP	0.3	OpenShort	(-6)	3	7	8	14	-1.1,7	36
18	Nov/9	15	111.65	111.35	110.44(-0.14)	109.64(-0.17)	108.83(-0.1)	109.05	-1.4	-3	61(-0.6)	-50	[-10]	[-19]	[7]	-76	-15	DP	0.2	OpenShort?	(-8)	-8	19	10	-7	-1.3,7	36
19	Nov/9	14	111.65	111.35	110.6(-0.17)	109.83(-0.22)	108.94(-0.21)	108.78	-1.6	-3	61(0.2)	-50	[-13]	[-29]	[0]	-87	-41	DT	-0.1	HoldShort	(-12)	-16	1	7	-18	-1.6,3	36
20	Nov/9	13	111.65	111.35	110.79(-0.18)	110.07(-0.26)	109.17(-0.41)	108.76	-1.6	-3	61(0.6)	-50	[-13]	[-46]	[2]	-94	-102	DP	-0.4	OpenShort	(-13)	-31	11	2	-20	-1.8,1	36

21	Nov/9	12	111.65	111.35	110.99(-0.15)	110.36(-0.32)	109.62(-0.42)	108.6	-1.7	-3	61(8.3)	-50	[-11]	[-48]	[-13]	-105	-174	DT	-0.9	HoldShort	(-15)	-31	-24	-4	-20	-2.2,0	36
22	Nov/9	11	111.65	111.35	111.16(-0.1)	110.71(-0.3)	110.08(-0.35)	108.96	-1.5	-3	52(7.6)	-50	[-8]	[-41]	[-21]	-108	-186	DT	-1.2	HoldShort	(-10)	-26	-43	-19	-20	-2.3,0	36
23	Nov/9	10	111.65	111.35	111.27(-0.05)	111.04(-0.13)	110.47(-0.24)	109.6	-1.1	-3	45(5.1)	-50	[-4]	[-26]	[-14]	-101	-161	DT	-1.1	HoldShort	(-6)	-18	-21	-12	-20	-2.1,2	36
24	Nov/9	9	111.65	111.35	111.33(-0.05)	111.18(-0.06)	110.74(-0.22)	109.92	-1	-3	40(3.5)	-50	[-4]	[-22]	[-33]	-93	-135	DT	-1.1	OpenShort?	(-3)	-16	-76	-15	-20	-2,7	36
25	Nov/8	16	111.67	111.8	111.33(0)	111.25(0.04)	110.98(-0.11)	111.06	-0.3	0	36(-1)	15	[0]	[-8]	[4]	-52	-58	RG	0.1	Wait	(0)	-8	19	-5	-15	-0.5,11	49

26	Nov/8	15	111.67	111.8	111.39(0.02)	111.25(0)	111.1(-0.22)	110.77	-0.5	0	37(-1.3)	-10	[2]	[-17]	[-10]	-64	-136	DR	-0.5	OpenShort?	(-2)	-17	-13	-18	-20	-1,11	49
27	Nov/8	14	111.67	111.8	111.37(-0.01)	111.21(-0.03)	111.35(-0.22)	110.97	-0.4	0	38(0.4)	-10	[-1]	[-19]	[-2]	-48	-85	DT	-0.6	OpenShort	(2)	-17	5	-21	-8	-0.6,17	49
28	Nov/8	13	111.67	111.8	111.38(-0.06)	111.24(-0.12)	111.6(-0.03)	110.89	-0.4	0	38(-0.4)	-35	[-5]	[-9]	[-10]	-38	13	DT	-1.1	OpenShort	(-2)	-2	-22	-15	4	-0.7,30	49
29	Nov/8	12	111.67	111.8	111.45(-0.12)	111.37(-0.13)	111.63(0.09)	111.22	-0.3	0	38(-10.8)	-50	[-9]	[-1]	[-9]	-10	124	DT	-0.6	OpenShort	(-3)	7	-31	1	12	-0.3,48	49
30	Nov/8	11	111.67	111.8	111.58(-0.13)	111.51(-0.1)	111.53(0.2)	111.69	0	0	49(-11.1)	-45	[-10]	[8]	[0]	16	194	RG	0.2	Wait	(-8)	15	-21	25	20	0.1,63	49

31	Nov/8	10	111.67	111.8	111.72(-0.12)	111.62(0.01)	111.31(0.22)	112	0.2	0	60(-9.3)	-50	[-9]	[14]	[0]	8	207	RG	0.7	Wait	(-8)	17	-15	24	17	0.3,50	49
32	Nov/8	9	111.67	111.8	111.85(-0.04)	111.61(0.1)	111.07(0.17)	112.23	0.3	0	70(-2.5)	25	[-3]	[15]	[34]	-13	114	UR	0.9	SmallShort?	(-8)	13	87	18	20	0.3,30	49
33	Nov/5	16	111.63	112.07	111.9(-0.14)	111.5(0.01)	110.88(-0.21)	110.93	-0.4	2	72(-1.9)	-40	[-11]	[-19]	[1]	-60	-1	DP	0	OpenShort	(-9)	-16	13	-1	-20	-0.8,10	53
34	Nov/5	15	111.63	112.07	112.06(-0.2)	111.49(-0.03)	111.11(-0.34)	110.74	-0.5	2	74(-7.1)	-50	[-15]	[-31]	[-3]	-65	-5	DT	-0.3	OpenShort?	(-12)	-25	6	-10	-20	-1,10	53
35	Nov/5	14	111.63	112.07	112.28(-0.16)	111.52(-0.04)	111.49(-0.41)	110.65	-0.5	2	81(-0.2)	-50	[-12]	[-36]	[-10]	-66	-92	DT	-0.6	OpenShort	(-16)	-30	-7	-19	-20	-1.1,12	53

36	Nov/5	13	111.63	112.07	112.46(-0.03)	111.57(0.03)	111.95(-0.18)	110.76	-0.5	2	81(1.4)	-25	[-2]	[-14]	[-20]	-58	-165	DT	-0.8	OpenShort	(-12)	-13	-38	-16	-20	-1.2,22	53
37	Nov/5	12	111.63	112.07	112.46(0)	111.57(0)	111.95(0)	111.33	-0.2	2	80(-0.4)	-5	[0]	[-1]	[-20]	-35	-100	DR	-0.6	OpenShort	(0)	0	-53	-6	-14	-0.8,35	53
38	Nov/5	11	111.63	112.07	112.49(0.04)	111.54(0.01)	112.15(0.24)	112.14	0.3	2	80(-1.2)	25	[3]	[17]	[-5]	-9	-10	CR	-0	HoldShort	(3)	18	-30	12	20	-0.2,46	53
39	Nov/5	10	111.63	112.07	112.44(0.07)	111.53(-0.1)	111.88(0.31)	112.6	0.5	2	81(-1.1)	50	[5]	[19]	[5]	-10	18	UT	0.5	OpenLong	(4)	23	-16	14	20	0.1,38	53
40	Nov/5	9	111.63	112.07	112.36(0.07)	111.64(-0.15)	111.53(0.3)	112.84	0.7	2	83(-1.5)	50	[5]	[17]	[33]	-17	45	UT	0.9	OpenLong?	(5)	22	69	15	20	0.3,26	53

41	Nov/4	16	111.58	112.37	112.28(0.04)	111.81(-0.23)	111.2(0.27)	111.8	0.1	4	84(3.6)	50	[3]	[12]	[17]	-44	-12	UT	0.4	OpenLong	(3)	20	36	6	20	-0.3,14	55
42	Nov/4	15	111.58	112.37	112.24(-0.01)	112.07(-0.2)	110.9(-0.03)	111.25	-0.2	4	80(0.4)	35	[-1]	[-10]	[9]	-51	-87	RG	0.2	Wait?	(1)	-2	29	4	-10	-0.6,14	55
43	Nov/4	14	111.58	112.37	112.25(-0.02)	112.3(-0.28)	110.93(-0.23)	110.82	-0.4	4	80(0.8)	5	[-1]	[-28]	[-7]	-61	-168	RG	-0.1	Wait	(-2)	-17	-16	3	-20	-0.9,12	55
44	Nov/4	13	111.58	112.37	112.27(-0.01)	112.62(-0.36)	111.19(-0.5)	111.06	-0.3	4	79(0.4)	-5	[-1]	[-50]	[-4]	-61	-223	RG	-0.1	Wait	(-1)	-36	0	-11	-20	-0.8,9	55
45	Nov/4	12	111.58	112.37	112.28(-0.01)	113.03(-0.28)	111.75(-0.6)	111.06	-0.3	4	79(0.5)	10	[-1]	[-54]	[6]	-63	-248	RG	-0.5	Wait	(-2)	-44	44	-24	-20	-0.8,7	55

46	Nov/4	11	111.58	112.37	112.29(-0.05)	113.35(-0.11)	112.42(-0.78)	110.4	-0.6	4	78(2.9)	-20	[-4]	[-62]	[-40]	-71	-312	DT	-1.4	OpenShort	(-3)	-57	-59	-41	-20	-1.3,12	55
47	Nov/4	10	111.58	112.37	112.35(0.01)	113.47(0.01)	113.3(-0.37)	111.29	-0.2	4	75(-0.7)	0	[1]	[-27]	[-34]	-29	-190	DR	-1.4	OpenShort	(0)	-27	-53	-30	-20	-0.7,39	55
48	Nov/4	9	111.58	112.37	112.34(0.05)	113.46(0.09)	113.72(-0.3)	112.1	0.3	4	76(-1.3)	-10	[4]	[-18]	[-47]	9	-141	DR	-1.1	OpenShort?	(3)	-22	-119	3	-20	-0.2,64	55
49	Nov/3	16	111.43	112.52	112.28(0.12)	113.36(0.24)	114.06(-0.24)	113.94	1.2	8	77(6)	45	[9]	[-6]	[-8]	52	-27	DR	-0.1	OpenShort	(9)	-17	-29	17	-15	1.1,74	64
50	Nov/3	15	111.43	112.52	112.14(0.18)	113.09(0.31)	114.33(0.04)	114.39	1.5	8	71(3.3)	50	[13]	[18]	[2]	62	35	UT	0	OpenLong?	(12)	3	-8	21	15	1.5,74	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI