EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $50.4600 One month high (close): $52.5000

EEM Daily Change: 1.73% Daily StdDev 0.98% EEM EMA_5_Trend: 0.35% 10Minute StdDev: $0.3347

Latest Price : $51.86(1.73%)

Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	16	51.58	51.16	51.48(0.08)	51.7(0.17)	51.89(-0.04)	51.86	0.5	-4	67(1.2)	5	[8]	[7]	[-1]	68	-22	CR	-0.1	HoldShort	(6)	-4	4	-6	-13	1.1,90	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.7(hourly_sma_10 -0.31%) 51.58(daily_ema_20 -0.54%) 51.48(hourly_sma_20 -0.73%) 51.16(daily_ema_10 -1.35%) Resistance Levels:

2	Nov/11	15	51.58	51.16	51.44(0.06)	51.61(0.14)	51.89(0)	51.84	0.5	-4	65(1.6)	-10	[6]	[9]	[-4]	70	19	CR	-0.2	HoldShort?	(8)	0	-8	-9	2	1.2,90	46
3	Nov/11	14	51.58	51.16	51.41(0.06)	51.54(0.1)	51.91(0.04)	51.88	0.6	-4	64(3.1)	-5	[6]	[11]	[-0]	79	39	RG	-0.1	Wait	(6)	4	-4	-10	20	1.4,94	46
4	Nov/11	13	51.58	51.16	51.38(0.04)	51.49(0.1)	51.89(0.35)	51.9	0.6	-4	61(4.2)	10	[4]	[42]	[0]	87	148	RG	0	Wait	(8)	36	-8	2	20	1.6,97	46
5	Nov/11	12	51.58	51.16	51.36(0.06)	51.44(0.1)	51.71(0.37)	51.94	0.7	-4	57(5.9)	30	[6]	[45]	[4]	97	144	UT	0.8	OpenLong	(4)	38	-6	15	20	1.9,99	46

6	Nov/11	11	51.58	51.16	51.33(0.06)	51.39(0.1)	51.52(0.39)	51.97	0.7	-4	51(8.3)	35	[6]	[47]	[23]	110	159	UT	1.7	HoldLong	(6)	40	23	68	20	2.4,100	46
7	Nov/11	10	51.58	51.16	51.3(0.04)	51.34(0.14)	51.32(0.29)	51.85	0.5	-4	42(7.4)	25	[4]	[38]	[18]	81	143	UT	2.4	OpenLong	(6)	30	14	60	20	2.5,68	46
8	Nov/11	9	51.58	51.16	51.28(0.04)	51.27(0.12)	51.17(0.16)	51.78	0.4	-4	35(5.7)	25	[4]	[24]	[64]	53	100	UT	3.3	OpenLong?	(4)	16	157	49	20	2.7,35	46
9	Nov/10	16	51.55	51.13	51.26(-0.04)	51.21(-0.04)	51.09(-0.18)	50.98	-1.1	-6	29(2.3)	-50	[-4]	[-22]	[-6]	-94	-55	DT	-0.7	OpenShort	(-6)	-18	-4	-16	-20	-1.8,1	35
10	Nov/10	15	51.55	51.13	51.28(-0.04)	51.23(-0.06)	51.18(-0.18)	51	-1	-6	27(3.2)	-50	[-4]	[-24]	[-7]	-99	-55	DT	-1.3	OpenShort?	(-4)	-19	4	-45	-14	-2,1	35

11	Nov/10	14	51.55	51.13	51.3(-0.04)	51.26(-0.04)	51.27(-0.18)	50.98	-1.1	-6	24(4.5)	-50	[-4]	[-23]	[-23]	-95	-65	DT	-2.3	OpenShort	(-2)	-19	-33	-56	-20	-2.5,18	35
12	Nov/10	13	51.55	51.13	51.3(0)	51.26(0)	51.36(-0.02)	51.15	-0.8	-6	19(1.1)	-50	[0]	[-3]	[-19]	-45	-35	DR	-2.1	OpenShort	(-2)	-2	-35	-37	-12	-1.7,48	35
13	Nov/10	12	51.55	51.13	51.32(0.04)	51.26(0)	51.37(0.06)	51.33	-0.4	-6	18(-6.3)	-15	[4]	[6]	[-7]	35	-26	CR	-0.4	HoldShort	(0)	6	-19	-4	2	0.1,82	35
14	Nov/10	11	51.55	51.13	51.3(0.04)	51.26(0)	51.34(0.1)	51.43	-0.2	-6	24(-4)	-5	[4]	[11]	[5]	72	14	RG	0.7	Wait	(4)	10	-6	29	20	1,97	35
15	Nov/10	10	51.55	51.13	51.28(0.06)	51.28(0.02)	51.29(0.1)	51.46	-0.2	-6	28(-2.5)	15	[6]	[12]	[8]	65	3	UT	1.1	OpenLong	(6)	10	6	26	20	1.2,85	35

16	Nov/10	9	51.55	51.13	51.25(0.06)	51.28(0)	51.24(0.1)	51.43	-0.2	-6	31(-3.1)	35	[6]	[11]	[20]	48	3	UT	1.2	OpenLong?	(6)	10	47	14	20	1.1,70	35
17	Nov/9	16	51.57	51.19	51.22(0.02)	51.27(-0.04)	51.19(-0.02)	51.19	-0.7	-5	34(0.8)	-20	[2]	[-5]	[-2]	-15	-36	DR	0	OpenShort	(4)	-2	-2	-8	-4	-0.2,40	33
18	Nov/9	15	51.57	51.19	51.21(0.02)	51.29(-0.04)	51.2(-0.02)	51.2	-0.6	-5	33(-1.4)	-20	[2]	[-5]	[-1]	-13	-26	DR	0	OpenShort?	(2)	-2	2	-9	-4	-0.1,40	33
19	Nov/9	14	51.57	51.19	51.2(0.02)	51.31(-0.04)	51.21(-0.1)	51.19	-0.7	-5	35(-1.1)	-30	[2]	[-13]	[-3]	6	-47	DR	-0.1	OpenShort	(2)	-10	-2	-9	-4	-0.1,58	33
20	Nov/9	13	51.57	51.19	51.19(0.02)	51.33(-0.02)	51.26(-0.06)	51.2	-0.6	-5	36(-0.4)	-25	[2]	[-8]	[-3]	10	-37	DR	-0.3	OpenShort	(4)	-6	2	-14	-14	0,60	33

21	Nov/9	12	51.57	51.19	51.18(0.02)	51.34(-0.02)	51.29(-0.1)	51.19	-0.7	-5	36(-0.7)	-35	[2]	[-12]	[-6]	15	-47	DR	-0.5	OpenShort	(0)	-10	-4	-23	-14	0,65	33
22	Nov/9	11	51.57	51.19	51.17(0.04)	51.35(-0.02)	51.34(-0.08)	51.21	-0.6	-5	37(-0.9)	-20	[4]	[-9]	[-7]	33	-53	DR	-0.6	OpenShort	(2)	-8	-8	-17	-12	0.2,78	33
23	Nov/9	10	51.57	51.19	51.15(0.02)	51.36(0.04)	51.38(-0.08)	51.25	-0.6	-5	38(-1.5)	-50	[2]	[-7]	[-15]	53	-22	DR	-0.6	OpenShort	(4)	-8	-33	-12	-20	0.5,90	33
24	Nov/9	9	51.57	51.19	51.14(0.06)	51.34(0.12)	51.42(0.04)	51.42	-0.3	-5	39(1.3)	10	[6]	[11]	[1]	83	-3	RG	0	Wait?	(6)	4	6	-3	-12	1.3,100	33
25	Nov/8	16	51.54	51.27	51.11(0.06)	51.28(0.1)	51.4(0.02)	51.39	-0.3	-3	38(2)	10	[6]	[8]	[-3]	83	-8	CR	-0	OpenShort	(4)	2	-6	-5	-2	1.3,100	35

26	Nov/8	15	51.54	51.27	51.08(0.04)	51.23(0.12)	51.39(0.04)	51.42	-0.2	-3	36(1.7)	-10	[4]	[11]	[0]	90	38	RG	0.1	Wait?	(6)	4	2	-3	0	1.6,100	35
27	Nov/8	14	51.54	51.27	51.06(0.04)	51.17(0.08)	51.37(0.04)	51.41	-0.2	-3	34(2.8)	-10	[4]	[8]	[1]	93	38	RG	0.2	Wait	(6)	4	2	-2	10	1.7,100	35
28	Nov/8	13	51.54	51.27	51.04(0.02)	51.13(0.1)	51.35(0.2)	51.4	-0.2	-3	31(2.9)	0	[2]	[26]	[4]	98	101	RG	0.3	Wait	(4)	21	6	5	18	1.9,100	35
29	Nov/8	12	51.54	51.27	51.03(0.02)	51.08(0.08)	51.25(0.18)	51.37	-0.3	-3	29(3)	0	[2]	[23]	[7]	100	96	RG	0.7	Wait	(2)	19	10	11	19	2,100	35
30	Nov/8	11	51.54	51.27	51.02(0.02)	51.04(0.04)	51.16(0.16)	51.32	-0.4	-3	26(2.5)	20	[2]	[18]	[10]	100	81	UT	1.1	HoldLong	(2)	17	0	45	20	2,100	35

31	Nov/8	10	51.54	51.27	51.01(0.06)	51.02(0.08)	51.08(0.2)	51.32	-0.4	-3	23(3.4)	30	[6]	[26]	[9]	82	49	UT	1.8	OpenLong	(2)	21	2	39	20	2.3,74	35
32	Nov/8	9	51.54	51.27	50.98(0.04)	50.98(0.06)	50.98(0.14)	51.31	-0.4	-3	20(2.4)	30	[4]	[18]	[33]	68	54	UT	2.8	OpenLong?	(4)	15	75	31	20	2.8,48	35
33	Nov/5	16	51.51	51.35	50.96(0.02)	50.98(0)	50.91(-0.02)	50.93	-1	-3	17(-0.5)	-5	[2]	[-3]	[0]	-36	-36	RG	0.2	Wait	(2)	-2	2	-2	0	-0.3,22	41
34	Nov/5	15	51.51	51.35	50.95(0.02)	50.95(0.02)	50.92(-0.02)	50.92	-1	-3	18(-1.7)	-10	[2]	[-2]	[-3]	-36	-36	DR	0	OpenShort?	(2)	-2	0	-15	-10	-0.3,22	41
35	Nov/5	14	51.51	51.35	50.94(0.02)	50.95(0)	50.93(-0.04)	50.92	-1	-3	19(-1.6)	-5	[2]	[-5]	[2]	-24	-32	RG	-0.1	Wait	(2)	-4	14	-14	0	-0.2,31	41

36	Nov/5	13	51.51	51.35	50.93(0.02)	50.95(0)	50.95(-0.06)	50.85	-1.1	-3	21(-1.3)	-30	[2]	[-7]	[-11]	-31	-57	DR	-0.8	OpenShort	(2)	-6	-20	-17	-12	-0.6,34	41
37	Nov/5	12	51.51	51.35	50.93(0)	50.94(-0.04)	50.95(0)	50.95	-0.9	-3	22(-0.1)	-20	[0]	[-4]	[-2]	8	10	DR	-0.2	OpenShort	(2)	0	-2	-9	8	0.2,53	41
38	Nov/5	11	51.51	51.35	50.92(0.02)	50.96(-0.04)	50.95(0)	50.96	-0.9	-3	22(-0.2)	-5	[2]	[-3]	[0]	18	-11	RG	-0.1	Wait	(0)	0	-2	1	8	0.3,60	41
39	Nov/5	10	51.51	51.35	50.92(0)	50.98(-0.02)	50.98(0.04)	50.97	-0.9	-3	23(0)	-20	[0]	[2]	[-5]	21	21	CR	-0.1	HoldShort	(2)	4	-16	5	-4	0.4,61	41
40	Nov/5	9	51.51	51.35	50.91(0.04)	50.99(-0.02)	50.96(0.08)	51.05	-0.8	-3	23(0.6)	15	[4]	[7]	[7]	34	9	UT	0.7	OpenLong?	(2)	8	12	12	10	1,59	41

41	Nov/4	16	51.51	51.46	50.91(0)	51(0.02)	50.92(0.04)	50.99	-0.8	-1	22(0.9)	5	[0]	[4]	[5]	14	31	UR	0.5	SmallShort	(2)	4	10	11	2	0.7,46	40
42	Nov/4	15	51.51	51.46	50.91(0)	50.99(0.04)	50.9(-0.06)	50.94	-0.9	-1	21(0)	-10	[0]	[-6]	[-1]	6	-6	DR	0.3	OpenShort?	(2)	-6	2	2	-18	0.4,46	40
43	Nov/4	14	51.51	51.46	50.91(0)	50.97(0.04)	50.93(-0.1)	50.93	-0.9	-1	21(0)	-10	[0]	[-10]	[2]	-2	-16	DP	0	OpenShort	(-2)	-10	12	-7	-8	0.3,41	40
44	Nov/4	13	51.51	51.46	50.91(0)	50.95(0.02)	50.98(-0.1)	50.87	-1	-1	21(0)	-25	[0]	[-11]	[-6]	-18	-26	DR	-0.8	OpenShort	(0)	-10	0	-27	-18	-0.2,37	40
45	Nov/4	12	51.51	51.46	50.89(-0.04)	50.94(0.04)	51.03(-0.08)	50.87	-1	-1	21(-4.7)	-40	[-4]	[-9]	[-4]	-1	21	DT	-1.2	OpenShort	(0)	-8	-2	-16	-8	-0.2,54	40

46	Nov/4	11	51.51	51.46	50.91(-0.04)	50.92(0.02)	51.07(-0.02)	50.88	-1	-1	26(-3)	-50	[-4]	[-4]	[-17]	20	27	DT	-1.2	OpenShort	(-4)	-2	-45	1	-20	-0.2,75	40
47	Nov/4	10	51.51	51.46	50.91(0)	50.91(0.06)	51.08(0.16)	51.11	-0.6	-1	29(-1)	-5	[0]	[18]	[1]	62	82	UR	0.2	SmallShort	(-2)	17	-10	15	16	1,87	40
48	Nov/4	9	51.51	51.46	50.93(-0.02)	50.88(0.06)	51(0.14)	51.16	-0.6	-1	30(-1.1)	-5	[-2]	[16]	[9]	47	108	UR	0.9	SmallShort?	(0)	15	12	16	20	1.2,67	40
49	Nov/3	16	51.5	51.57	50.94(-0.02)	50.85(0.06)	50.93(0.16)	51.1	-0.5	2	31(2.8)	5	[-2]	[18]	[2]	16	93	UR	0.9	SmallShort	(-2)	17	-2	5	16	0.8,46	50
50	Nov/3	15	51.5	51.57	50.94(0)	50.82(0.06)	50.85(0.18)	51.11	-0.5	2	28(-1.1)	45	[0]	[20]	[18]	16	77	UR	1.3	SmallShort?	(-2)	19	45	5	20	0.8,46	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI