|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $44.9050 One month high (close): $62.7200
BIGC Daily Change: -2.31% Daily StdDev 4.75% BIGC EMA_5_Trend: 4.38% 10Minute StdDev: $1.6452
Latest Price : $58.41(-2.31%) | Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($1.5) Wed. Nov 10, 2021($1.5) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($1.3) Fri. Nov 5, 2021($6) Thu. Nov 4, 2021($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 52.18 | 53.12 | 61.1(-0.23) | 59.63(-0.3) | 59.14(-0.72) | 58.41 | 1.1 | | 7 | 31(2.3) | -15 | [-5] | [-14] | [-12] | -83 | -405 | DT | -0.4 | OpenShort | | (-11) | -15 | -10 | -10 | -20 | -1.6,7 | 63 | Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.12(daily_ema_10 -9.06%) 52.18(daily_ema_20 -10.67%)
Resistance Levels: 59.63(weak_hourly_sma_10 2.09%) 61.1(weak_hourly_sma_20 4.61%)
|
| | | 2 | Nov/11 | 15 | 52.18 | 53.12 | 61.24(-0.08) | 59.81(-0.63) | 59.57(-0.75) | 58.62 | 1.2 | | 7 | 28(1.2) | 0 | [-2] | [-18] | [-12] | -86 | -510 | RG | -0.6 | Wait? | | (-7) | -16 | -26 | -15 | -8 | -1.7,7 | 63 | | 3 | Nov/11 | 14 | 52.18 | 53.12 | 61.24(0) | 60.19(-0.55) | 60.02(-0.48) | 59.15 | 1.3 | | 7 | 27(0.1) | 15 | [0] | [-11] | [-11] | -71 | -437 | DR | -0.6 | OpenShort | | (-1) | -10 | -26 | -16 | 0 | -1.4,14 | 63 | | 4 | Nov/11 | 13 | 52.18 | 53.12 | 61.29(0.02) | 60.52(-0.57) | 60.02(0) | 59.69 | 1.4 | | 7 | 27(-0.3) | 40 | [0] | [-1] | [-2] | -54 | -274 | DR | -0.4 | OpenShort | | (1) | 0 | -6 | -11 | 20 | -1.1,24 | 63 | | 5 | Nov/11 | 12 | 52.18 | 53.12 | 61.28(0.02) | 60.87(-0.46) | 60.31(0.3) | 59.82 | 1.4 | | 7 | 27(-0.3) | 30 | [0] | [7] | [-12] | -41 | -198 | CR | -0.3 | HoldShort | | (1) | 6 | -32 | -0 | -20 | -1,34 | 63 | | | | |
| 6 | Nov/11 | 11 | 52.18 | 53.12 | 61.27(0.1) | 61.15(-0.39) | 60.13(0.15) | 60.5 | 1.5 | | 7 | 28(-0.9) | 45 | [2] | [5] | [-4] | -23 | -175 | CR | 0.2 | HoldShort | | (2) | 3 | -18 | 11 | 5 | -0.5,40 | 63 | | 7 | Nov/11 | 10 | 52.18 | 53.12 | 61.21(0.21) | 61.39(-0.32) | 60.04(-0.43) | 60.88 | 1.6 | | 7 | 28(-1.8) | 50 | [4] | [-6] | [6] | -22 | -284 | RG | 0.5 | Wait | | (4) | -9 | 10 | 8 | 20 | -0.2,33 | 63 | | 8 | Nov/11 | 9 | 52.18 | 53.12 | 61.08(0.13) | 61.59(-0.4) | 60.3(-0.68) | 60.66 | 1.5 | | 7 | 30(-1.4) | 50 | [3] | [-13] | [11] | -40 | -290 | RG | 0.2 | Wait? | | (5) | -14 | 48 | -13 | -20 | -0.3,18 | 63 | | 9 | Nov/10 | 15 | 51.96 | 51.92 | 61(0.07) | 61.84(-0.5) | 60.71(-1.19) | 59.65 | 1.4 | | 6 | 32(-1.6) | 20 | [2] | [-23] | [-7] | -57 | -492 | DR | -0.6 | OpenShort? | | (2) | -25 | 34 | -38 | -20 | -0.8,13 | 58 | | 10 | Nov/10 | 14 | 51.96 | 51.92 | 61(0) | 62.15(-0.7) | 61.44(-1.25) | 58.96 | 1.3 | | 6 | 33(-0.1) | -10 | [0] | [-27] | [-42] | -45 | -560 | DR | -1.4 | OpenShort | | (0) | -26 | -57 | -36 | -20 | -1.1,33 | 58 | | | | |
| 11 | Nov/10 | 13 | 51.96 | 51.92 | 60.96(0.16) | 62.59(-0.13) | 62.22(-0.83) | 60.15 | 1.5 | | 6 | 33(-1.7) | -5 | [3] | [-11] | [-57] | -2 | -402 | DR | -1.2 | OpenShort | | (4) | -18 | -101 | -28 | -20 | -0.5,61 | 58 | | 12 | Nov/10 | 12 | 51.96 | 51.92 | 60.86(0.45) | 62.67(0.42) | 62.74(-0.24) | 62.34 | 1.9 | | 6 | 35(-3.1) | 50 | [10] | [8] | [-13] | 57 | -137 | CR | -0.2 | HoldShort | | (10) | -5 | -7 | -7 | -20 | 0.8,87 | 58 | | 13 | Nov/10 | 11 | 51.96 | 51.92 | 60.59(0.45) | 62.41(0.53) | 62.89(-0.16) | 62.49 | 2 | | 6 | 38(-1.4) | 45 | [10] | [11] | [-21] | 63 | -53 | CR | -0.2 | HoldShort | | (14) | -3 | -35 | -8 | -20 | 0.9,90 | 58 | | 14 | Nov/10 | 10 | 51.96 | 51.92 | 60.32(0.47) | 62.08(0.66) | 62.99(0.27) | 63.26 | 2.1 | | 6 | 40(1.3) | 50 | [10] | [22] | [9] | 81 | 193 | UT | 0.1 | OpenLong | | (15) | 6 | 29 | -4 | -2 | 1.4,96 | 58 | | 15 | Nov/10 | 9 | 51.96 | 51.92 | 60.04(0.3) | 61.67(0.46) | 62.82(-0.22) | 62.62 | 2 | | 6 | 38(0.9) | 50 | [6] | [8] | [-5] | 79 | 168 | CR | -0.1 | OpenShort? | | (12) | -5 | -15 | -6 | 6 | 1.3,96 | 58 | | | | |
| 16 | Nov/9 | 15 | 51.53 | 50.49 | 59.86(0.55) | 61.39(0.61) | 62.96(0.59) | 62.94 | 2.3 | | 6 | 37(-2) | 50 | [12] | [30] | [3] | 87 | 213 | UT | -0 | HoldLong? | | (11) | 12 | -4 | 2 | 20 | 1.5,99 | 62 | | 17 | Nov/9 | 14 | 51.53 | 50.49 | 59.53(0.71) | 61.02(0.73) | 62.59(1.07) | 63.03 | 2.3 | | 6 | 39(-2) | 50 | [15] | [42] | [6] | 93 | 262 | UT | 0.2 | HoldLong | | (16) | 23 | 0 | 3 | 20 | 1.8,98 | 62 | | 18 | Nov/9 | 13 | 51.53 | 50.49 | 59.11(1.49) | 60.58(0.73) | 61.93(1.26) | 63.03 | 2.3 | | 6 | 41(-26.9) | 50 | [32] | [50] | [17] | 96 | -209 | UT | 0.5 | HoldLong | | (22) | 27 | 14 | 7 | 20 | 1.9,98 | 62 | | 19 | Nov/9 | 12 | 51.53 | 50.49 | 58.24(1.52) | 60.14(0.62) | 61.16(1.07) | 62.72 | 2.2 | | 6 | 68(-16.7) | 50 | [32] | [45] | [8] | 81 | -158 | UT | 0.5 | HoldLong | | (44) | 23 | -15 | 4 | 20 | 1.3,98 | 62 | | 20 | Nov/9 | 11 | 51.53 | 50.49 | 57.37(1.61) | 59.77(0.79) | 60.51(1.29) | 63.06 | 2.3 | | 6 | 85(-10.4) | 50 | [34] | [52] | [48] | 83 | 34 | UT | 0.6 | HoldLong | | (47) | 27 | 88 | 5 | 20 | 1.3,100 | 62 | | | | |
| 21 | Nov/9 | 10 | 51.53 | 50.49 | 56.46(1.35) | 59.3(0.37) | 59.74(0.42) | 61.18 | 1.9 | | 6 | 95(-8.8) | 50 | [29] | [28] | [33] | 74 | -85 | UT | 0.3 | OpenLong | | (43) | 9 | 72 | 0 | 20 | 1,99 | 62 | | 22 | Nov/9 | 9 | 51.53 | 50.49 | 55.71(1.29) | 59.08(0.53) | 59.49(0.46) | 59.67 | 1.6 | | 6 | 104(-6.6) | 50 | [27] | [30] | [4] | 69 | -163 | UT | 0 | OpenLong? | | (38) | 10 | 21 | -2 | -20 | 0.8,99 | 62 | | 23 | Nov/8 | 15 | 50.84 | 48.91 | 55(1.23) | 58.77(0.34) | 59.22(0.15) | 59.23 | 1.9 | | 0 | 111(-22.3) | 45 | [26] | [19] | [-5] | 67 | -113 | CR | 0 | HoldShort? | | (37) | 3 | -9 | -3 | -12 | 0.8,97 | 56 | | 24 | Nov/8 | 14 | 50.84 | 48.91 | 54.33(1.29) | 58.57(0.27) | 59.13(0.17) | 59.42 | 1.9 | | 0 | 133(-3.8) | 50 | [28] | [19] | [2] | 73 | 5 | UT | 0 | OpenLong | | (38) | 4 | -6 | -0 | 20 | 0.9,100 | 56 | | 25 | Nov/8 | 13 | 50.84 | 48.91 | 53.64(1.34) | 58.41(0.15) | 59.03(0.31) | 59.55 | 2 | | 0 | 137(-2) | 50 | [29] | [21] | [11] | 74 | 154 | UT | 0.1 | OpenLong | | (39) | 7 | 9 | -1 | 20 | 1,99 | 56 | | | | |
| 26 | Nov/8 | 12 | 50.84 | 48.91 | 52.93(1.44) | 58.32(0.52) | 58.85(0.36) | 59.36 | 1.9 | | 0 | 139(-1.8) | 50 | [31] | [26] | [14] | 77 | 198 | UT | 0.1 | HoldLong | | (40) | 8 | 37 | -0 | 14 | 1.1,99 | 56 | | 27 | Nov/8 | 11 | 50.84 | 48.91 | 52.18(1.36) | 58.02(0.64) | 58.64(0.53) | 58.6 | 1.8 | | 0 | 141(-1.1) | 50 | [29] | [31] | [-7] | 74 | 309 | CR | -0 | HoldShort | | (41) | 11 | -6 | -1 | -20 | 1,99 | 56 | | 28 | Nov/8 | 10 | 50.84 | 48.91 | 51.48(1.42) | 57.65(2.43) | 58.33(0.73) | 58.72 | 1.8 | | 0 | 142(2.4) | 35 | [31] | [55] | [-30] | 78 | 482 | CR | 0.1 | OpenShort | | (42) | 16 | -10 | -1 | -20 | 1.2,98 | 56 | | 29 | Nov/8 | 9 | 50.84 | 48.91 | 50.76(1.32) | 56.28(2.38) | 57.91(0.19) | 58.92 | 1.8 | | 0 | 139(3.5) | 50 | [28] | [42] | [-11] | 78 | 657 | CR | 0.2 | OpenShort? | | (43) | 4 | 8 | 0 | -20 | 1.3,95 | 56 | | 30 | Nov/5 | 16 | 50.33 | 47.91 | 50.1(1.42) | 54.97(2.54) | 57.8(0.05) | 58.75 | 2.1 | | -2 | 136(-8.7) | 50 | [31] | [41] | [4] | 76 | 676 | UT | 0.2 | HoldLong | | (41) | 1 | 21 | -5 | -20 | 1.4,91 | 55 | | | | |
| 31 | Nov/5 | 15 | 50.33 | 47.91 | 49.4(1.4) | 53.61(2.45) | 57.77(0.66) | 58.33 | 2 | | -2 | 145(7.6) | 50 | [29] | [51] | [33] | 81 | 927 | UT | 0.1 | OpenLong? | | (41) | 14 | 76 | -7 | 20 | 1.6,91 | 55 | | 32 | Nov/5 | 14 | 50.33 | 47.91 | 48.72(1.2) | 52.33(2.13) | 57.39(0.68) | 56.82 | 1.6 | | -2 | 137(6.5) | 50 | [25] | [47] | [1] | 78 | 923 | UT | -0.1 | OpenLong | | (38) | 14 | -20 | -14 | 20 | 1.5,90 | 55 | | 33 | Nov/5 | 13 | 50.33 | 47.91 | 48.14(1.3) | 51.24(2.3) | 57(4.3) | 57.22 | 1.7 | | -2 | 130(10.4) | 50 | [27] | [123] | [11] | 90 | 1729 | UT | 0 | OpenLong | | (38) | 88 | -33 | -12 | 20 | 1.8,95 | 55 | | 34 | Nov/5 | 12 | 50.33 | 47.91 | 47.52(1.39) | 50.09(2.52) | 54.65(4.79) | 57.88 | 1.9 | | -2 | 120(15.3) | 50 | [29] | [136] | [24] | 103 | 2040 | UT | 0.7 | HoldLong | | (42) | 98 | -40 | -13 | 20 | 2.2,98 | 55 | | 35 | Nov/5 | 11 | 50.33 | 47.91 | 46.87(1.49) | 48.86(2.86) | 52.15(5.59) | 58.71 | 2.1 | | -2 | 105(26.6) | 50 | [31] | [156] | [105] | 120 | 2464 | UT | 1.6 | HoldLong | | (45) | 115 | 117 | 25 | 20 | 2.8,100 | 55 | | | | |
| 36 | Nov/5 | 10 | 50.33 | 47.91 | 46.18(1.21) | 47.5(2.57) | 49.39(4.6) | 56.4 | 1.5 | | -2 | 78(26.6) | 50 | [25] | [132] | [95] | 127 | 2168 | UT | 2.3 | HoldLong | | (37) | 94 | 90 | 34 | 20 | 3.3,94 | 55 | | 37 | Nov/5 | 9 | 50.33 | 47.91 | 45.63(1) | 46.31(2.21) | 47.22(3.87) | 54.69 | 1.1 | | -2 | 52(41.7) | 50 | [21] | [112] | [262] | 142 | 1966 | UT | 3.7 | HoldLong? | | (31) | 79 | 571 | 41 | 20 | 4.4,82 | 55 | | 38 | Nov/4 | 15 | 49.87 | 46.96 | 45.18(-0.02) | 45.31(0.18) | 45.46(-0.15) | 45.6 | -1.2 | | -18 | 10(-1.5) | -45 | [-0] | [-5] | [6] | 44 | 76 | DP | 0.4 | OpenShort? | | (0) | -3 | 16 | -2 | 7 | 1.1,66 | 25 | | 39 | Nov/4 | 14 | 49.87 | 46.96 | 45.19(-0.11) | 45.23(0.04) | 45.53(-0.09) | 45.35 | -1.3 | | -18 | 11(-1.9) | -50 | [-3] | [-7] | [1] | 25 | 131 | DP | -0.5 | OpenShort | | (-1) | -3 | 9 | -11 | 2 | 0.4,65 | 25 | | 40 | Nov/4 | 13 | 49.87 | 46.96 | 45.24(-0.15) | 45.21(0.02) | 45.57(-0.15) | 45.21 | -1.3 | | -18 | 13(-1.8) | -50 | [-5] | [-9] | [-9] | 20 | 109 | DT | -0.8 | OpenShort | | (-3) | -5 | -22 | -10 | -4 | -0.1,72 | 25 | | | | |
| 41 | Nov/4 | 12 | 49.87 | 46.96 | 45.31(-0.07) | 45.2(0.2) | 45.64(0.55) | 45.56 | -1.2 | | -18 | 15(-1.3) | -45 | [-2] | [15] | [2] | 51 | 276 | UR | -0.2 | SmallShort | | (-3) | 16 | -6 | 13 | 18 | 0.5,88 | 25 | | 42 | Nov/4 | 11 | 49.87 | 46.96 | 45.34(-0.09) | 45.11(0.16) | 45.39(0.53) | 45.66 | -1.2 | | -18 | 16(-1.1) | -45 | [-3] | [14] | [5] | 57 | 304 | UR | 0.5 | SmallShort | | (-2) | 16 | -13 | 28 | 20 | 0.6,92 | 25 | | 43 | Nov/4 | 10 | 49.87 | 46.96 | 45.38(-0.02) | 45.04(0.2) | 45.15(0.47) | 45.86 | -1.1 | | -18 | 17(-0.3) | -15 | [-1] | [13] | [19] | 50 | 253 | UR | 1.2 | SmallShort | | (-2) | 14 | 16 | 45 | 20 | 0.8,80 | 25 | | 44 | Nov/4 | 9 | 49.87 | 46.96 | 45.39(-0.11) | 44.95(0.16) | 44.94(0.18) | 45.61 | -1.2 | | -18 | 18(-1.6) | -35 | [-3] | [3] | [16] | 11 | 214 | UR | 1.1 | SmallShort? | | (-2) | 5 | 14 | 31 | 20 | 0.4,51 | 25 | | 45 | Nov/3 | 15 | 50.18 | 47.75 | 45.44(-0.13) | 44.88(0.04) | 44.86(0.27) | 45.39 | -1.4 | | -16 | 19(-2.9) | -20 | [-4] | [3] | [29] | -28 | 196 | UR | 0.8 | SmallShort? | | (-4) | 8 | 60 | 15 | 20 | -0.1,25 | 20 | | | | |
| 46 | Nov/3 | 14 | 50.18 | 47.75 | 45.5(-0.22) | 44.86(-0.22) | 44.74(-0.2) | 44.46 | -1.7 | | -16 | 22(1.1) | -50 | [-7] | [-15] | [-3] | -85 | -55 | DT | -0.4 | OpenShort | | (-8) | -6 | 1 | -9 | -20 | -1.4,0 | 20 | | 47 | Nov/3 | 13 | 50.18 | 47.75 | 45.6(-0.22) | 44.96(-0.22) | 44.83(-0.22) | 44.45 | -1.7 | | -16 | 21(0.9) | -50 | [-7] | [-16] | [-10] | -81 | -79 | DT | -0.5 | HoldShort | | (-6) | -7 | -20 | -1 | -20 | -1.6,9 | 20 | | 48 | Nov/3 | 12 | 50.18 | 47.75 | 45.7(-0.15) | 45.06(-0.22) | 44.93(-0.07) | 44.76 | -1.6 | | -16 | 20(0.8) | -50 | [-5] | [-11] | [-14] | -73 | -70 | DT | -0.2 | OpenShort | | (-5) | -2 | -29 | -24 | 2 | -1.4,12 | 20 | | 49 | Nov/3 | 11 | 50.18 | 47.75 | 45.77(-0.09) | 45.16(-0.2) | 44.96(0.18) | 45.22 | -1.5 | | -16 | 19(-0.1) | -50 | [-3] | [-2] | [7] | -58 | 20 | DP | 0.4 | OpenShort | | (-4) | 5 | 19 | -19 | 20 | -0.8,12 | 20 | | 50 | Nov/3 | 10 | 50.18 | 47.75 | 45.81(-0.11) | 45.25(-0.35) | 44.88(-0.2) | 44.92 | -1.5 | | -16 | 20(1.2) | -50 | [-3] | [-16] | [1] | -79 | -127 | DP | 0.1 | OpenShort | | (-4) | -6 | 10 | -26 | 18 | -1.3,4 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|