YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.3800 One month high (close): $12.9700

YINN Daily Change: 11.37% Daily StdDev 4.95% YINN EMA_5_Trend: 1.98% 10Minute StdDev: $0

Latest Price : $11.95(11.37%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -1.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	15	11.64	11	11.07(0.73)	11.49(1.06)	11.9(0.34)	11.93	0.3	-6	71(2.6)	25	[15]	[22]	[4]	88	109	UT	0.1	OpenLong?	(14)	7	0	-5	20	1.5,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.64(daily_ema_20 -2.43%) 11.49(hourly_sma_10 -3.69%) 11.07(hourly_sma_20 -7.21%) 11(daily_ema_10 -7.8%) Resistance Levels:

2	Nov/11	14	11.64	11	10.99(0.64)	11.37(0.98)	11.86(0.42)	11.93	0.3	-6	69(3.9)	35	[13]	[22]	[10]	93	303	UT	0.1	OpenLong	(12)	9	2	-7	20	1.7,100	43
3	Nov/11	13	11.64	11	10.92(0.65)	11.26(0.9)	11.81(2.07)	11.92	0.3	-6	65(5.3)	45	[13]	[55]	[21]	98	781	UT	0.2	OpenLong	(14)	42	8	-2	20	1.9,100	43
4	Nov/11	12	11.64	11	10.85(0.56)	11.16(0.81)	11.57(2.12)	11.87	0.3	-6	59(7)	45	[11]	[54]	[19]	103	909	UT	0.6	HoldLong	(13)	43	2	1	20	2.1,100	43
5	Nov/11	11	11.64	11	10.79(0.56)	11.07(1)	11.33(2.26)	11.86	0.3	-6	52(9.4)	45	[11]	[59]	[36]	113	995	UT	1.2	HoldLong	(13)	46	20	33	20	2.5,100	43

6	Nov/11	10	11.64	11	10.73(0.47)	10.96(1.2)	11.08(1.84)	11.74	0.1	-6	43(10)	40	[10]	[52]	[29]	105	930	UT	1.9	HoldLong	(9)	37	17	31	20	2.8,85	43
7	Nov/11	9	11.64	11	10.68(0.56)	10.83(1.12)	10.88(1.49)	11.64	0	-6	33(13.5)	45	[11]	[45]	[83]	100	704	UT	2.8	HoldLong?	(9)	30	166	31	20	3.5,62	43
8	Nov/10	16	11.6	10.97	10.68(0)	10.71(0.28)	10.72(-0.37)	10.72	-1.1	-10	20(0.2)	-50	[0]	[-6]	[-3]	13	-8	DR	0	OpenShort	(2)	-8	4	-12	-20	0.6,48	31
9	Nov/10	15	11.6	10.97	10.62(0.09)	10.68(0.19)	10.76(-0.37)	10.7	-1.1	-10	19(0)	-45	[2]	[-7]	[0]	11	-121	RG	-0.4	Wait?	(2)	-8	20	-25	-20	0.5,48	31
10	Nov/10	14	11.6	10.97	10.62(0)	10.66(0.19)	10.8(-0.46)	10.59	-1.2	-10	19(-0.2)	-50	[0]	[-9]	[-21]	7	-144	DR	-1.3	OpenShort	(0)	-10	-25	-34	-20	-0.1,59	31

11	Nov/10	13	11.6	10.97	10.61(0.09)	10.64(0.19)	10.85(0.56)	10.73	-1	-10	20(0.3)	-40	[2]	[13]	[-8]	50	167	CR	-0.7	HoldShort	(2)	12	-23	-13	18	0.7,82	31
12	Nov/10	12	11.6	10.97	10.6(0.28)	10.62(0.38)	10.79(0.84)	10.86	-0.9	-10	19(0.6)	-10	[6]	[22]	[4]	86	172	RG	0.4	Wait	(2)	18	-12	7	20	1.6,96	31
13	Nov/10	11	11.6	10.97	10.57(0.19)	10.58(0.47)	10.7(0.94)	10.93	-0.8	-10	19(2.3)	10	[4]	[24]	[18]	108	392	RG	1.5	SmallShort	(5)	20	7	50	20	2.3,100	31
14	Nov/10	10	11.6	10.97	10.55(0.29)	10.53(0.19)	10.6(0.76)	10.89	-0.9	-10	16(2.3)	20	[6]	[18]	[30]	89	212	UT	2.1	OpenLong	(5)	16	13	42	20	2.5,76	31
15	Nov/10	9	11.6	10.97	10.52(0.19)	10.51(0.1)	10.52(0.77)	10.82	-0.9	-10	14(1.5)	10	[4]	[17]	[39]	66	295	RG	2.6	SmallShort?	(6)	16	71	33	20	2.6,51	31

16	Nov/9	16	11.64	11.08	10.5(0.1)	10.5(-0.19)	10.44(-0.1)	10.44	-1.4	-10	13(-0.2)	-40	[2]	[-6]	[1]	-41	-194	RG	0	Wait	(0)	-2	-2	-4	20	-0.6,24	27
17	Nov/9	15	11.64	11.08	10.5(0)	10.52(-0.19)	10.44(0)	10.45	-1.4	-10	13(0)	-50	[0]	[-4]	[-1]	-36	-40	DR	0	OpenShort?	(0)	0	2	-2	-10	-0.4,24	27
18	Nov/9	14	11.64	11.08	10.49(-0.1)	10.54(-0.09)	10.45(-0.1)	10.44	-1.4	-10	13(0.2)	-50	[-2]	[-6]	[-7]	-33	33	DT	-0.1	OpenShort	(0)	-2	-2	-5	-20	-0.5,30	27
19	Nov/9	13	11.64	11.08	10.5(-0.1)	10.55(-0.09)	10.46(-0.48)	10.45	-1.4	-10	13(-0.8)	-50	[-2]	[-14]	[-0]	-29	-71	DT	-0.1	OpenShort	(0)	-10	4	-5	-10	-0.5,34	27
20	Nov/9	12	11.64	11.08	10.51(-0.19)	10.56(-0.09)	10.51(-0.47)	10.43	-1.5	-10	13(-3.5)	-50	[-4]	[-14]	[-9]	-30	-3	DT	-0.7	OpenShort	(-2)	-10	-9	-6	-20	-0.7,38	27

21	Nov/9	11	11.64	11.08	10.53(-0.19)	10.57(-0.09)	10.56(-0.28)	10.48	-1.4	-10	17(-2.5)	-50	[-4]	[-10]	[-8]	-17	79	DT	-0.6	OpenShort	(-5)	-6	2	-16	-20	-0.4,43	27
22	Nov/9	10	11.64	11.08	10.55(-0.28)	10.57(0)	10.59(-0.38)	10.47	-1.4	-10	19(-1.7)	-50	[-6]	[-12]	[-11]	-15	121	DT	-0.7	OpenShort	(-4)	-8	-2	-13	-20	-0.5,48	27
23	Nov/9	9	11.64	11.08	10.58(-0.19)	10.58(0.19)	10.63(-0.09)	10.48	-1.4	-10	21(-1.6)	-50	[-4]	[-3]	[-17]	-12	91	DT	-0.9	OpenShort?	(-4)	-2	-38	-5	-20	-0.6,53	27
24	Nov/8	16	11.67	11.25	10.6(-0.09)	10.56(0.28)	10.64(0.38)	10.69	-1.2	-8	23(-2.2)	-40	[-2]	[8]	[1]	30	281	UR	0.3	SmallShort	(-2)	8	4	14	-20	0.5,67	31
25	Nov/8	15	11.67	11.25	10.61(-0.09)	10.53(0.38)	10.6(0.28)	10.67	-1.3	-8	25(-1.3)	-30	[-2]	[6]	[8]	25	235	UR	0.4	SmallShort?	(-2)	6	5	16	20	0.3,67	31

26	Nov/8	14	11.67	11.25	10.62(-0.19)	10.49(0.19)	10.6(0)	10.64	-1.3	-8	26(-3.5)	-45	[-4]	[-2]	[10]	2	227	DP	0.3	OpenShort	(-4)	0	5	13	20	0.1,49	31
27	Nov/8	13	11.67	11.25	10.64(-0.28)	10.47(0.19)	10.57(0.48)	10.61	-1.3	-8	30(-4.2)	-50	[-6]	[8]	[9]	-11	398	UR	0.2	SmallShort	(-4)	10	5	11	20	-0.1,42	31
28	Nov/8	12	11.67	11.25	10.67(-0.28)	10.47(0)	10.52(0.38)	10.58	-1.4	-8	34(-1.7)	-50	[-6]	[4]	[9]	-24	323	UR	0.2	SmallShort	(-7)	8	9	8	20	-0.3,34	31
29	Nov/8	11	11.67	11.25	10.7(-0.28)	10.45(-0.1)	10.48(0.29)	10.53	-1.4	-8	36(-1.1)	-40	[-6]	[1]	[11]	-36	217	UR	0.2	SmallShort	(-5)	6	2	15	20	-0.6,29	31
30	Nov/8	10	11.67	11.25	10.73(-0.19)	10.46(-0.38)	10.45(0.38)	10.52	-1.4	-8	37(-0.1)	-35	[-4]	[0]	[7]	-45	109	UR	0.2	SmallShort	(-5)	8	-15	13	20	-0.7,23	31

31	Nov/8	9	11.67	11.25	10.75(-0.19)	10.5(-0.28)	10.41(0.39)	10.6	-1.3	-8	37(0)	-0	[-4]	[1]	[28]	-49	170	UR	0.6	SmallShort?	(-4)	8	43	14	20	-0.5,14	31
32	Nov/5	16	11.69	11.47	10.77(-0.19)	10.53(-0.47)	10.37(-0.1)	10.37	-1.7	-6	37(1.2)	-50	[-4]	[-11]	[-4]	-82	-189	DT	0	OpenShort	(-5)	-2	0	7	-20	-1.4,3	41
33	Nov/5	15	11.69	11.47	10.79(-0.28)	10.58(-0.47)	10.38(-0.29)	10.37	-1.7	-6	36(2.2)	-45	[-6]	[-16]	[3]	-85	-168	DP	-0	OpenShort?	(-4)	-6	2	7	10	-1.5,3	41
34	Nov/5	14	11.69	11.47	10.82(-0.18)	10.63(-0.56)	10.41(-0.57)	10.36	-1.7	-6	33(2.6)	-50	[-4]	[-22]	[-6]	-92	-389	DT	-0.2	OpenShort	(-5)	-12	6	6	-20	-1.7,1	41
35	Nov/5	13	11.69	11.47	10.84(-0.28)	10.69(-0.56)	10.47(-1.13)	10.33	-1.7	-6	31(4.1)	-50	[-6]	[-34]	[-14]	-103	-475	DT	-0.6	HoldShort	(-5)	-24	-15	2	-20	-2.1,0	41

36	Nov/5	12	11.69	11.47	10.87(-0.18)	10.75(-0.65)	10.59(-0.94)	10.41	-1.6	-6	27(3.5)	-50	[-4]	[-31]	[-9]	-105	-477	DT	-0.9	HoldShort	(-4)	-20	-7	-4	-20	-2.2,0	41
37	Nov/5	11	11.69	11.47	10.89(-0.18)	10.82(-0.73)	10.69(-0.83)	10.45	-1.6	-6	23(4.2)	-50	[-4]	[-29]	[-14]	-110	-426	DT	-1.3	HoldShort	(-4)	-17	-13	-23	-20	-2.4,0	41
38	Nov/5	10	11.69	11.47	10.91(-0.18)	10.9(-0.55)	10.78(-0.74)	10.52	-1.5	-6	19(3.4)	-50	[-4]	[-25]	[-25]	-110	-365	DT	-1.7	HoldShort	(-4)	-15	-25	-22	-20	-2.6,5	41
39	Nov/5	9	11.69	11.47	10.93(-0.09)	10.96(-0.36)	10.86(-0.46)	10.66	-1.3	-6	16(1.6)	-50	[-2]	[-17]	[-26]	-94	-276	DT	-1.6	OpenShort?	(-2)	-10	-46	-17	-20	-2.2,11	41
40	Nov/4	16	11.73	11.71	10.94(0.09)	10.96(0)	10.91(0.09)	10.92	-1.1	-2	14(-0.7)	0	[2]	[0]	[1]	-40	-92	RG	0.1	Wait	(0)	2	3	2	-9	-0.2,15	47

41	Nov/4	15	11.73	11.71	10.94(0)	10.96(0)	10.9(-0.46)	10.9	-1.1	-2	15(0)	-35	[0]	[-12]	[-10]	-43	-154	DR	0	OpenShort?	(0)	-10	0	-7	-20	-0.3,15	47
42	Nov/4	14	11.73	11.71	10.93(-0.09)	10.96(0)	10.95(-0.64)	10.9	-1.1	-2	15(0)	-45	[-2]	[-16]	[-6]	-42	-107	DT	-0.4	OpenShort	(0)	-13	2	-15	-20	-0.3,16	47
43	Nov/4	13	11.73	11.71	10.93(0)	10.96(0)	11.02(-0.36)	10.89	-1.1	-2	15(0)	-35	[0]	[-10]	[-10]	-47	-148	DR	-1.2	OpenShort	(0)	-8	-3	-25	-20	-0.5,16	47
44	Nov/4	12	11.73	11.71	10.94(-0.45)	10.96(0)	11.06(-0.27)	10.91	-1.1	-2	15(-13.9)	-50	[-9]	[-10]	[-9]	-22	383	DT	-1.4	OpenShort	(0)	-6	2	-12	-20	-0.3,36	47
45	Nov/4	11	11.73	11.71	10.99(-0.36)	11(0.09)	11.09(-0.18)	10.9	-1.1	-2	29(-7.4)	-50	[-8]	[-7]	[-16]	3	261	DT	-0.9	OpenShort	(-9)	-4	-40	4	-20	-0.4,63	47

46	Nov/4	10	11.73	11.71	11.03(-0.27)	10.99(0.27)	11.11(0.45)	11.13	-0.8	-2	36(-5.2)	-40	[-6]	[9]	[-2]	27	508	RG	0.1	Wait	(-5)	9	-19	13	20	0.4,67	47
47	Nov/4	9	11.73	11.71	11.06(-0.18)	10.96(0.27)	11.06(0.64)	11.24	-0.6	-2	41(-4)	-0	[-4]	[13]	[19]	13	531	UR	0.6	SmallShort?	(-5)	13	26	21	20	0.6,48	47
48	Nov/3	16	11.73	11.9	11.08(-0.27)	10.93(0.28)	10.99(0.37)	11.09	-0.7	2	45(3.2)	-0	[-6]	[8]	[6]	-10	407	UR	0.3	SmallShort	(-5)	8	0	-3	20	0,40	53
49	Nov/3	15	11.73	11.9	11.11(-0.27)	10.9(0.28)	10.95(0.46)	11.09	-0.7	2	42(-2.3)	10	[-6]	[9]	[12]	-13	393	UR	0.4	SmallShort?	(-7)	10	19	-4	20	-0.1,40	53
50	Nov/3	14	11.73	11.9	11.14(-0.27)	10.87(0.09)	10.9(0.18)	10.98	-0.9	2	44(-1.2)	0	[-6]	[2]	[4]	-50	201	UR	0.2	SmallShort	(-5)	4	18	-17	9	-0.4,10	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI