GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.7250 One month high (close): $40.1500

GBT Daily Change: -2.02% Daily StdDev 3.89% GBT EMA_5_Trend: -4.18% 10Minute StdDev: $0.9777

Latest Price : $31.95(-2.02%)

Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.5) Thu. Nov 4, 2021($0.9)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	15	33.96	36.14	32.85(-0.45)	32.17(-0.56)	31.69(-0.44)	31.7	-0.7	8	24(-1)	-10	[-12]	[-24]	[5]	-83	3	DP	0	OpenShort?	(-10)	-11	11	0	19	-1.4,2	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.17(hourly_sma_10 1.48%) 32.85(hourly_sma_20 3.63%) 33.96(daily_ema_20 7.13%) 36.14(daily_ema_10 14.01%)

2	Nov/11	14	33.96	36.14	33(-0.57)	32.35(-0.55)	31.83(-0.69)	31.56	-0.7	8	25(-3)	-35	[-15]	[-31]	[-6]	-89	-27	DT	-0.3	HoldShort	(-12)	-18	-3	3	-20	-1.7,4	56
3	Nov/11	13	33.96	36.14	33.19(-0.54)	32.53(-0.52)	32.05(-0.62)	31.6	-0.7	8	28(-0.7)	-45	[-14]	[-29]	[-16]	-89	-83	DT	-0.5	HoldShort	(-16)	-16	-27	-0	-20	-1.7,4	56
4	Nov/11	12	33.96	36.14	33.37(-0.45)	32.7(-0.52)	32.25(-0.43)	31.95	-0.6	8	29(-0.1)	-10	[-12]	[-23]	[4]	-84	-77	DP	-0.3	OpenShort	(-13)	-11	20	-0	-20	-1.5,4	56
5	Nov/11	11	33.96	36.14	33.52(-0.5)	32.87(-0.72)	32.39(-0.83)	31.69	-0.7	8	29(1.7)	-35	[-13]	[-36]	[-26]	-98	-245	DT	-0.7	OpenShort	(-13)	-21	-49	-4	-20	-1.9,0	56

6	Nov/11	10	33.96	36.14	33.69(-0.38)	33.11(-0.3)	32.66(-0.61)	32.33	-0.5	8	27(0.3)	-45	[-10]	[-24]	[-17]	-88	-164	DT	-0.4	HoldShort	(-10)	-16	-27	-0	-20	-1.5,0	56
7	Nov/11	9	33.96	36.14	33.82(-0.35)	33.21(-0.18)	32.86(-0.42)	32.68	-0.4	8	27(0)	-15	[-9]	[-18]	[-4]	-83	-87	DT	-0.2	HoldShort?	(-9)	-11	5	0	-20	-1.3,0	56
8	Nov/10	16	33.97	36.63	33.94(-0.32)	33.27(-0.18)	33(-0.42)	32.61	-0.4	12	27(1.1)	-10	[-8]	[-16]	[-9]	-85	-170	DT	-0.4	OpenShort	(-10)	-11	-4	-5	-20	-1.5,3	58
9	Nov/10	15	33.97	36.63	34.05(-0.35)	33.33(-0.24)	33.14(-0.63)	32.66	-0.4	12	26(1.1)	-35	[-9]	[-22]	[-16]	-87	-209	DT	-0.6	OpenShort?	(-8)	-16	-23	-6	-20	-1.6,3	58
10	Nov/10	14	33.97	36.63	34.17(-0.35)	33.41(-0.36)	33.35(-0.66)	32.97	-0.3	12	24(0)	-30	[-9]	[-24]	[-13]	-83	-158	DT	-0.5	HoldShort	(-8)	-17	-31	-6	-18	-1.5,5	58

11	Nov/10	13	33.97	36.63	34.29(-0.32)	33.53(-0.36)	33.57(0.06)	33.38	-0.2	12	24(-0.4)	15	[-8]	[-6]	[3]	-71	75	RG	-0.2	Wait	(-8)	2	-2	-4	20	-1.1,7	58
12	Nov/10	12	33.97	36.63	34.4(-0.35)	33.65(-0.62)	33.55(0.09)	33.4	-0.2	12	25(-0.5)	25	[-9]	[-8]	[9]	-69	95	RG	-0.2	Wait	(-8)	2	7	-5	20	-1.2,11	58
13	Nov/10	11	33.97	36.63	34.52(-0.32)	33.86(-0.56)	33.55(0)	33.3	-0.2	12	25(0.8)	-5	[-8]	[-10]	[-8]	-64	-21	RG	-0.3	Wait	(-10)	0	-27	9	-6	-1.4,21	58
14	Nov/10	10	33.97	36.63	34.63(-0.26)	34.05(-0.35)	33.52(0.21)	33.67	-0.1	12	25(0)	15	[-7]	[-1]	[-7]	-59	45	RG	0.2	Wait	(-7)	5	-30	13	9	-1.2,21	58
15	Nov/10	9	33.97	36.63	34.72(-0.43)	34.17(-0.26)	33.45(-0.09)	34.08	0	12	25(-3.7)	45	[-11]	[-9]	[24]	-55	237	RG	0.8	SmallShort?	(-6)	-2	58	13	20	-0.8,15	58

16	Nov/9	15	33.96	36.73	34.87(-0.29)	34.26(-0.52)	33.48(-0.8)	33.3	-0.2	15	28(2.4)	-15	[-7]	[-28]	[-7]	-91	-358	DT	-0.2	OpenShort?	(-14)	-21	1	-1	-20	-1.7,2	65
17	Nov/9	14	33.96	36.73	34.97(-0.85)	34.44(-0.49)	33.75(-1.26)	33.29	-0.2	15	26(-10.1)	-40	[-22]	[-42]	[-11]	-97	65	DT	-0.5	HoldShort	(-8)	-32	6	-9	-20	-1.9,1	65
18	Nov/9	13	33.96	36.73	35.27(-0.82)	34.61(-0.49)	34.18(-1.24)	33.21	-0.2	15	36(-4.1)	-25	[-21]	[-41]	[-23]	-93	-63	DT	-0.8	HoldShort	(-22)	-31	-19	-11	-20	-1.7,0	65
19	Nov/9	12	33.96	36.73	35.56(-0.67)	34.78(-0.46)	34.61(-0.83)	33.46	-0.1	15	40(-1)	-25	[-17]	[-30]	[-33]	-88	-121	DT	-0.8	HoldShort	(-20)	-21	-53	-14	-20	-1.5,0	65
20	Nov/9	11	33.96	36.73	35.8(-0.44)	34.94(-0.34)	34.9(-0.43)	34.19	0.1	15	41(0)	-35	[-11]	[-17]	[-16]	-69	-113	DT	-0.5	OpenShort	(-15)	-11	-28	-3	-20	-1.2,11	65

21	Nov/9	10	33.96	36.73	35.96(-0.39)	35.06(-0.28)	35.05(-0.28)	34.58	0.2	15	41(0.5)	-35	[-10]	[-12]	[-25]	-61	-59	DT	-0.3	OpenShort	(-11)	-7	-66	3	-20	-1,14	65
22	Nov/9	9	33.96	36.73	36.1(-0.39)	35.16(-0.03)	35.15(0.34)	35.52	0.5	15	41(-2.7)	30	[-10]	[7]	[16]	-45	321	UR	0.3	SmallShort?	(-6)	9	23	8	20	-0.4,15	65
23	Nov/8	15	33.87	36.48	36.24(-0.49)	35.17(-0.09)	35.03(0.23)	35.2	0.4	17	43(-1.5)	25	[-12]	[4]	[8]	-59	267	UR	0.1	SmallShort?	(-12)	6	16	5	20	-0.7,9	67
24	Nov/8	14	33.87	36.48	36.42(-0.65)	35.2(-0.17)	34.95(-0.03)	34.97	0.3	17	45(-3.5)	5	[-17]	[-5]	[-0]	-69	257	RG	0	Wait	(-15)	-1	2	3	-17	-0.9,4	67
25	Nov/8	13	33.87	36.48	36.66(-0.62)	35.26(-0.59)	34.96(-0.34)	34.94	0.3	17	48(-1.8)	-5	[-16]	[-18]	[5]	-70	79	RG	-0	Wait	(-17)	-9	-4	5	20	-1,5	67

26	Nov/8	12	33.87	36.48	36.89(-0.59)	35.47(-0.08)	35.08(-0.26)	35	0.3	17	50(-0.5)	0	[-15]	[-9]	[-8]	-74	31	RG	-0	Wait	(-16)	-7	-5	4	-20	-1.1,4	67
27	Nov/8	11	33.87	36.48	37.11(-0.59)	35.5(-1.17)	35.17(-0.4)	35.07	0.3	17	51(-0.3)	30	[-15]	[-26]	[21]	-78	-45	RG	-0.1	Wait	(-15)	-10	21	0	20	-1.2,2	67
28	Nov/8	10	33.87	36.48	37.33(-0.67)	35.92(-1.18)	35.31(-0.45)	34.77	0.3	17	51(1.1)	-15	[-17]	[-28]	[-5]	-84	-121	DT	-0.3	OpenShort	(-17)	-12	-19	-1	20	-1.4,1	67
29	Nov/8	9	33.87	36.48	37.58(-0.63)	36.35(-0.85)	35.47(-0.28)	35.04	0.3	17	50(0.7)	-25	[-16]	[-19]	[-15]	-85	-107	DT	-0.2	HoldShort?	(-17)	-7	-30	-1	-20	-1.5,3	67
30	Nov/5	15	33.62	36.09	37.82(-0.5)	36.66(-0.57)	35.57(-0.84)	35.47	0.5	16	49(2.6)	-20	[-13]	[-30]	[-10]	-78	-323	DT	-0.1	OpenShort?	(-15)	-22	-3	1	-20	-1.4,7	65

31	Nov/5	14	33.62	36.09	38.01(-0.47)	36.87(-0.43)	35.87(0.11)	35.52	0.5	16	46(2.6)	-15	[-12]	[-3]	[-19]	-81	-151	DT	-0.2	OpenShort	(-13)	3	-15	4	-20	-1.5,7	65
32	Nov/5	13	33.62	36.09	38.19(-0.39)	37.03(-0.7)	35.83(-1.89)	35.74	0.6	16	44(2.4)	-25	[-10]	[-57]	[-3]	-83	-724	DT	-0.1	OpenShort	(-12)	-48	17	-11	-20	-1.6,7	65
33	Nov/5	12	33.62	36.09	38.34(-0.44)	37.29(-0.96)	36.52(-1.93)	35.5	0.5	16	41(4.9)	-25	[-11]	[-62]	[-15]	-82	-784	DT	-0.7	OpenShort	(-12)	-49	-5	-1	-20	-1.9,16	65
34	Nov/5	11	33.62	36.09	38.51(-0.39)	37.65(-1.1)	37.24(-1.4)	35.58	0.6	16	37(5.1)	-25	[-10]	[-50]	[-51]	-93	-716	DT	-1.3	OpenShort	(-10)	-36	-97	-39	-20	-2.3,15	65
35	Nov/5	10	33.62	36.09	38.66(-0.13)	38.07(-0.5)	37.24(0)	37.02	1	16	31(-0.6)	50	[-3]	[-5]	[34]	-50	-288	RG	-0.7	Wait	(-5)	0	124	-14	-20	-1.5,38	65

36	Nov/5	9	33.62	36.09	38.71(-0.46)	38.26(-1.16)	37.77(-1.2)	35.27	0.5	16	32(12.2)	-25	[-12]	[-46]	[-114]	-78	-725	DT	-2.2	OpenShort?	(-11)	-31	-256	-9	-20	-3,47	65
37	Nov/4	15	33.35	35.77	38.89(0.1)	38.71(-0.05)	38.23(0.42)	39.31	1.6	24	20(0.9)	50	[3]	[16]	[25]	25	114	UT	1.5	OpenLong?	(3)	11	23	39	20	0.6,60	78
38	Nov/4	14	33.35	35.77	38.85(0.08)	38.73(-0.15)	38.07(0.11)	38.95	1.5	24	19(-0.3)	50	[2]	[7]	[27]	-8	-30	UT	1.3	OpenLong	(2)	3	46	34	20	0.1,40	78
39	Nov/4	13	33.35	35.77	38.82(-0.13)	38.79(-0.49)	38.03(-0.86)	38.24	1.3	24	19(0.5)	35	[-4]	[-25]	[14]	-52	-242	RG	0.3	Wait	(-1)	-23	44	-5	-3	-0.8,18	78
40	Nov/4	12	33.35	35.77	38.87(-0.1)	38.98(-0.41)	38.36(-0.98)	37.57	1.1	24	19(1.2)	15	[-3]	[-27]	[-8]	-92	-490	RG	-1.1	SmallLong	(-5)	-27	32	-34	-20	-1.9,6	78

41	Nov/4	11	33.35	35.77	38.91(-0.21)	39.14(-0.56)	38.74(-1.22)	37.1	1	24	18(4.4)	-15	[-6]	[-36]	[-60]	-109	-574	DT	-2.5	HoldShort	(-5)	-33	-91	-56	-20	-2.8,11	78
42	Nov/4	10	33.35	35.77	38.99(0.05)	39.36(-0.08)	39.22(-0.41)	38.5	1.4	24	13(-0.5)	10	[1]	[-6]	[-24]	-37	-298	DR	-1.5	OpenShort	(0)	-11	-26	-28	-20	-1,38	78
43	Nov/4	9	33.35	35.77	38.97(0.13)	39.39(0.08)	39.38(-0.4)	38.9	1.5	24	14(-0.9)	20	[4]	[-3]	[-28]	10	-269	DR	-1	OpenShort?	(2)	-11	-54	-11	-20	-0.1,62	78
44	Nov/3	15	32.76	34.98	38.92(0.23)	39.36(0.31)	39.54(-0.13)	39.76	1.9	22	15(-0.3)	50	[6]	[10]	[5]	60	-65	UT	0.4	OpenLong?	(7)	-4	14	-1	5	1.6,70	73
45	Nov/3	14	32.76	34.98	38.83(0.28)	39.24(0.23)	39.59(0.13)	39.54	1.8	22	15(-1.8)	50	[6]	[15]	[5]	48	-49	UT	-0.1	OpenLong	(5)	3	16	-9	10	1.3,65	73

46	Nov/3	13	32.76	34.98	38.72(0.39)	39.15(0.23)	39.54(0.1)	39.28	1.7	22	17(-4.9)	50	[9]	[15]	[-10]	42	-193	CR	-0.4	HoldShort	(7)	2	-14	-18	-20	0.9,69	73
47	Nov/3	12	32.76	34.98	38.57(0.44)	39.06(0.26)	39.5(0.25)	39.51	1.8	22	22(-3.8)	50	[10]	[19]	[-2]	64	-105	CR	0	HoldShort	(11)	6	-9	-5	20	1.2,84	73
48	Nov/3	11	32.76	34.98	38.4(0.44)	38.96(0.28)	39.4(0.56)	39.66	1.8	22	25(-1.3)	50	[10]	[26]	[2]	76	57	UT	0.3	HoldLong	(13)	13	-21	25	20	1.3,93	73
49	Nov/3	10	32.76	34.98	38.23(0.37)	38.85(0.28)	39.18(0.82)	40	1.9	22	27(2.1)	50	[8]	[32]	[34]	95	312	UT	0.8	OpenLong	(13)	19	48	32	20	1.8,100	73
50	Nov/3	9	32.76	34.98	38.09(0.18)	38.74(0.16)	38.86(0.26)	39.24	1.7	22	25(0.7)	50	[4]	[16]	[11]	78	196	UT	0.4	HoldLong?	(7)	6	9	26	20	1.3,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI