|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $61.4100 One month high (close): $77.7900
DQ Daily Change: 8.13% Daily StdDev 5.05% DQ EMA_5_Trend: 0.43% 10Minute StdDev: $2.1096
Latest Price : $70.77(8.13%) | Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($2.4) Wed. Nov 10, 2021($0.8) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($1.4) Thu. Nov 4, 2021($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 70.66 | 69.41 | 67.62(0.21) | 68.97(0.69) | 70.38(-0.13) | 70.65 | -0 | | -1 | 54(2.5) | -5 | [4] | [5] | [-0] | 80 | 202 | RG | 0.1 | Wait? | | (6) | -3 | -5 | -0 | 20 | 1.4,95 | 51 | Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces: 70.66(daily_ema_20 0.01%)
Down Forces: 69.41(daily_ema_10 -1.76%)
Support Levels: 68.97(weak_hourly_sma_10 -2.38%) 67.62(weak_hourly_sma_20 -4.29%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 70.66 | 69.41 | 67.48(0.28) | 68.5(0.72) | 70.38(0) | 70.84 | 0 | | -1 | 52(3.8) | 20 | [6] | [8] | [10] | 82 | 222 | UT | 0.2 | OpenLong | | (5) | 0 | 9 | -1 | 20 | 1.6,92 | 51 | | 3 | Nov/11 | 13 | 70.66 | 69.41 | 67.29(0.28) | 68.01(0.62) | 70.47(1.45) | 70.5 | -0 | | -1 | 48(3.6) | 45 | [6] | [36] | [13] | 76 | 566 | UT | 0 | OpenLong | | (5) | 29 | 9 | -2 | 20 | 1.6,86 | 51 | | 4 | Nov/11 | 12 | 70.66 | 69.41 | 67.1(0.22) | 67.59(0.67) | 69.46(1.48) | 70.18 | -0.1 | | -1 | 44(3.6) | 40 | [4] | [36] | [14] | 81 | 607 | UT | 0.4 | OpenLong | | (5) | 29 | 12 | 3 | 20 | 1.7,88 | 51 | | 5 | Nov/11 | 11 | 70.66 | 69.41 | 66.95(0.13) | 67.14(0.57) | 68.45(1.27) | 69.77 | -0.2 | | -1 | 41(2.2) | 25 | [3] | [31] | [10] | 86 | 607 | UT | 0.8 | OpenLong | | (4) | 25 | -33 | 55 | 20 | 1.7,93 | 51 | | | | |
| 6 | Nov/11 | 10 | 70.66 | 69.41 | 66.86(0.27) | 66.76(0.69) | 67.59(1.64) | 70.96 | 0.1 | | -1 | 39(8.6) | 45 | [5] | [40] | [34] | 82 | 752 | UT | 2.2 | OpenLong | | (5) | 33 | 0 | 57 | 20 | 2.6,67 | 51 | | 7 | Nov/11 | 9 | 70.66 | 69.41 | 66.68(0.24) | 66.3(0.65) | 66.5(1.46) | 70.96 | 0.1 | | -1 | 30(10) | 40 | [5] | [36] | [92] | 71 | 762 | UT | 3.7 | OpenLong? | | (5) | 29 | 166 | 54 | 20 | 3.5,33 | 51 | | 8 | Nov/10 | 16 | 70.33 | 69.9 | 66.52(-0.17) | 65.87(-0.15) | 65.54(-0.26) | 65.45 | -1.2 | | -3 | 20(0.1) | -30 | [-3] | [-10] | [1] | -80 | -54 | DP | -0.1 | OpenShort | | (-3) | -5 | 8 | -5 | -8 | -1.3,3 | 41 | | 9 | Nov/10 | 15 | 70.33 | 69.9 | 66.63(-0.19) | 65.97(-0.2) | 65.71(-0.2) | 65.2 | -1.2 | | -3 | 20(1.2) | -35 | [-4] | [-9] | [-5] | -90 | -68 | DT | -0.6 | OpenShort? | | (-4) | -4 | -0 | -8 | -20 | -1.7,3 | 41 | | 10 | Nov/10 | 14 | 70.33 | 69.9 | 66.76(-0.1) | 66.1(-0.29) | 65.84(-0.17) | 65.21 | -1.2 | | -3 | 19(2.2) | -40 | [-2] | [-9] | [-11] | -92 | -170 | DT | -0.8 | OpenShort | | (-4) | -3 | -20 | -12 | -20 | -2,8 | 41 | | | | |
| 11 | Nov/10 | 13 | 70.33 | 69.9 | 66.83(-0.03) | 66.29(-0.27) | 65.95(-0.26) | 65.86 | -1.1 | | -3 | 17(0.6) | -10 | [-1] | [-10] | [1] | -66 | -185 | DP | -0.1 | OpenShort | | (-1) | -5 | -4 | 6 | 14 | -1.4,19 | 41 | | 12 | Nov/10 | 12 | 70.33 | 69.9 | 66.85(0.01) | 66.47(-0.14) | 66.12(-0.11) | 66 | -1.1 | | -3 | 16(-0.3) | -10 | [0] | [-6] | [-4] | -66 | -171 | DR | -0.2 | OpenShort | | (-0) | -2 | -11 | 4 | -15 | -1.3,17 | 41 | | 13 | Nov/10 | 11 | 70.33 | 69.9 | 66.85(0) | 66.56(-0.08) | 66.19(-0.06) | 66.37 | -1 | | -3 | 16(-0.1) | -10 | [0] | [-4] | [4] | -56 | -85 | DP | 0.3 | OpenShort | | (1) | -1 | 19 | -12 | -6 | -0.7,12 | 41 | | 14 | Nov/10 | 10 | 70.33 | 69.9 | 66.85(0) | 66.61(-0.19) | 66.23(-0.17) | 65.74 | -1.1 | | -3 | 16(0.1) | -20 | [0] | [-8] | [-6] | -84 | -205 | DR | -0.7 | HoldShort | | (-1) | -3 | 2 | -19 | -20 | -1.6,6 | 41 | | 15 | Nov/10 | 9 | 70.33 | 69.9 | 66.84(0.04) | 66.74(-0.31) | 66.34(-0.44) | 65.68 | -1.1 | | -3 | 16(-1.9) | -40 | [1] | [-14] | [-18] | -77 | -322 | DR | -1 | HoldShort? | | (-0) | -9 | -31 | -24 | -20 | -1.7,16 | 41 | | | | |
| 16 | Nov/9 | 16 | 70.45 | 70.98 | 66.81(0.1) | 66.95(-0.15) | 66.63(-0.27) | 66.74 | -0.9 | | 0 | 18(-1.5) | 10 | [2] | [-7] | [2] | -21 | -182 | RG | 0.1 | Wait | | (3) | -5 | 9 | -9 | 3 | -0.1,32 | 42 | | 17 | Nov/9 | 15 | 70.45 | 70.98 | 66.74(0.04) | 67.05(-0.18) | 66.81(-0.18) | 66.45 | -1 | | 0 | 20(-0.6) | -10 | [1] | [-6] | [-6] | -28 | -126 | DR | -0.4 | OpenShort? | | (1) | -4 | -3 | -23 | -18 | -0.4,32 | 42 | | 18 | Nov/9 | 14 | 70.45 | 70.98 | 66.71(-0.01) | 67.17(-0.18) | 66.93(-0.09) | 66.56 | -0.9 | | 0 | 20(0.1) | -10 | [-0] | [-5] | [-4] | -6 | -35 | DT | -0.4 | OpenShort | | (1) | -2 | 5 | -19 | -20 | -0.2,49 | 42 | | 19 | Nov/9 | 13 | 70.45 | 70.98 | 66.72(-0.06) | 67.29(-0.19) | 66.99(-0.24) | 66.39 | -1 | | 0 | 20(-0.1) | -30 | [-1] | [-8] | [-11] | 6 | -50 | DT | -0.7 | OpenShort | | (-1) | -5 | -18 | -6 | -20 | -0.4,66 | 42 | | 20 | Nov/9 | 12 | 70.45 | 70.98 | 66.76(-0.16) | 67.42(0.06) | 67.15(-0.21) | 66.99 | -0.8 | | 0 | 20(-4.1) | -35 | [-3] | [-5] | [-10] | 40 | 141 | DT | -0.2 | OpenShort | | (0) | -4 | -21 | 9 | -20 | 0.3,82 | 42 | | | | |
| 21 | Nov/9 | 11 | 70.45 | 70.98 | 66.87(-0.09) | 67.38(0.24) | 67.29(0.04) | 67.71 | -0.7 | | 0 | 24(-2.2) | -5 | [-2] | [2] | [8] | 51 | 231 | UR | 0.4 | SmallShort | | (-3) | 1 | 21 | 7 | -4 | 0.8,81 | 42 | | 22 | Nov/9 | 10 | 70.45 | 70.98 | 66.93(-0.16) | 67.22(0.1) | 67.26(-0.3) | 66.99 | -0.8 | | 0 | 27(-1.9) | -30 | [-3] | [-7] | [-4] | 24 | 96 | DT | -0.2 | OpenShort | | (-3) | -6 | 5 | -6 | -20 | 0.1,71 | 42 | | 23 | Nov/9 | 9 | 70.45 | 70.98 | 67.04(-0.07) | 67.15(0.12) | 67.46(-0.19) | 66.83 | -0.9 | | 0 | 28(-0.6) | -20 | [-1] | [-4] | [-8] | 14 | -5 | DT | -0.5 | OpenShort? | | (-3) | -4 | -9 | -6 | -20 | -0.2,69 | 42 | | 24 | Nov/8 | 16 | 70.45 | 71.45 | 67.09(0.01) | 67.07(0.16) | 67.59(-0.18) | 67.14 | -0.7 | | 2 | 29(2.3) | -5 | [0] | [-3] | [-8] | 29 | -46 | DR | -0.4 | OpenShort | | (-1) | -4 | -17 | 0 | -20 | 0,79 | 45 | | 25 | Nov/8 | 15 | 70.45 | 71.45 | 67.08(0.03) | 66.96(0.45) | 67.71(0.37) | 67.73 | -0.6 | | 2 | 27(0.2) | 25 | [1] | [11] | [1] | 42 | 166 | UT | 0 | OpenLong? | | (1) | 7 | 1 | 7 | -6 | 0.5,79 | 45 | | | | |
| 26 | Nov/8 | 14 | 70.45 | 71.45 | 67.06(-0.06) | 66.66(0.33) | 67.46(0.4) | 67.7 | -0.6 | | 2 | 27(-0.6) | 20 | [-1] | [10] | [5] | 31 | 262 | UR | 0.2 | SmallShort | | (1) | 8 | 2 | 8 | 20 | 0.5,68 | 45 | | 27 | Nov/8 | 13 | 70.45 | 71.45 | 67.1(-0.09) | 66.44(0.27) | 67.19(0.51) | 67.63 | -0.6 | | 2 | 27(-1.4) | 20 | [-2] | [11] | [7] | 28 | 298 | UR | 0.4 | SmallShort | | (-1) | 10 | -3 | 18 | 20 | 0.4,68 | 45 | | 28 | Nov/8 | 12 | 70.45 | 71.45 | 67.16(-0.13) | 66.26(0.18) | 66.85(0.47) | 67.73 | -0.6 | | 2 | 29(-2) | 25 | [-3] | [9] | [14] | 20 | 328 | UR | 0.7 | SmallShort | | (-2) | 9 | 2 | 19 | 20 | 0.4,60 | 45 | | 29 | Nov/8 | 11 | 70.45 | 71.45 | 67.25(-0.1) | 66.14(0.06) | 66.54(0.5) | 67.66 | -0.6 | | 2 | 31(-1.1) | 50 | [-2] | [9] | [25] | 7 | 288 | UR | 0.8 | SmallShort | | (-3) | 10 | 31 | 22 | 20 | 0.3,49 | 45 | | 30 | Nov/8 | 10 | 70.45 | 71.45 | 67.32(-0.1) | 66.1(-0.42) | 66.21(0.5) | 66.61 | -0.9 | | 2 | 32(0.1) | 30 | [-2] | [4] | [15] | -26 | 118 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 9 | 20 | -0.5,37 | 45 | | | | |
| 31 | Nov/8 | 9 | 70.45 | 71.45 | 67.39(-0.06) | 66.38(-0.38) | 65.88(0.3) | 66.34 | -0.9 | | 2 | 32(0.4) | 35 | [-1] | [1] | [13] | -36 | -23 | UR | 0.3 | SmallShort? | | (-3) | 6 | 13 | 12 | 20 | -0.7,32 | 45 | | 32 | Nov/5 | 16 | 70.23 | 72.21 | 67.43(-0.07) | 66.63(-0.46) | 65.68(0.02) | 65.91 | -0.8 | | 5 | 31(5.8) | 25 | [-1] | [-5] | [0] | -58 | -154 | RG | 0.2 | Wait | | (-2) | 0 | -10 | 15 | 14 | -1.1,20 | 51 | | 33 | Nov/5 | 15 | 70.23 | 72.21 | 67.48(-0.03) | 66.94(-0.25) | 65.67(-0.11) | 66.25 | -0.7 | | 5 | 25(0.3) | 35 | [-1] | [-6] | [4] | -53 | -175 | RG | 0.4 | Wait? | | (-1) | -2 | 9 | 13 | -12 | -0.9,20 | 51 | | 34 | Nov/5 | 14 | 70.23 | 72.21 | 67.5(-0.06) | 67.11(-0.13) | 65.74(-0.35) | 65.96 | -0.8 | | 5 | 25(0.6) | 30 | [-1] | [-9] | [4] | -71 | -261 | RG | 0.2 | Wait | | (-1) | -7 | 34 | 2 | -20 | -1.2,9 | 51 | | 35 | Nov/5 | 13 | 70.23 | 72.21 | 67.54(-0.04) | 67.2(-0.39) | 65.97(-1.35) | 64.85 | -1 | | 5 | 24(1.1) | -20 | [-1] | [-32] | [-23] | -103 | -699 | DT | -0.9 | HoldShort | | (-3) | -27 | -18 | -25 | -20 | -2.1,0 | 51 | | | | |
| 36 | Nov/5 | 12 | 70.23 | 72.21 | 67.57(-0.21) | 67.46(-0.44) | 66.87(-1.08) | 65.45 | -0.9 | | 5 | 23(1.9) | -35 | [-4] | [-28] | [-19] | -93 | -371 | DT | -1.1 | OpenShort | | (0) | -22 | -11 | -33 | -20 | -1.7,0 | 51 | | 37 | Nov/5 | 11 | 70.23 | 72.21 | 67.71(-0.13) | 67.76(-0.48) | 67.6(-0.94) | 65.81 | -0.8 | | 5 | 21(1.7) | -25 | [-3] | [-25] | [-25] | -77 | -386 | DT | -1.6 | OpenShort | | (-4) | -19 | -26 | -51 | -20 | -1.7,16 | 51 | | 38 | Nov/5 | 10 | 70.23 | 72.21 | 67.8(-0.03) | 68.09(-0.41) | 68.24(-0.41) | 66.69 | -0.7 | | 5 | 20(0.3) | -0 | [-1] | [-13] | [-14] | -29 | -236 | RG | -1.5 | SmallLong | | (-1) | -8 | -13 | -33 | -20 | -1.1,49 | 51 | | 39 | Nov/5 | 9 | 70.23 | 72.21 | 67.82(-0.03) | 68.37(-0.23) | 68.52(0.13) | 67.12 | -0.6 | | 5 | 19(0.1) | -30 | [-1] | [-1] | [-29] | 5 | -34 | DT | -1.3 | OpenShort? | | (0) | 3 | -63 | -15 | -20 | -0.7,72 | 51 | | 40 | Nov/4 | 16 | 69.83 | 72.84 | 67.84(0.06) | 68.53(0.2) | 68.43(0.56) | 69.32 | -0.1 | | 8 | 19(2.6) | 50 | [1] | [13] | [9] | 76 | 301 | UT | 0.9 | OpenLong | | (3) | 11 | 9 | 20 | 20 | 1.4,91 | 62 | | | | |
| 41 | Nov/4 | 15 | 69.83 | 72.84 | 67.84(0) | 68.39(0.25) | 68.05(0.18) | 69 | -0.1 | | 8 | 17(0) | 40 | [0] | [6] | [7] | 71 | 226 | UR | 1 | SmallShort? | | (1) | 4 | 3 | 29 | 10 | 1.2,91 | 62 | | 42 | Nov/4 | 14 | 69.83 | 72.84 | 67.8(-0.03) | 68.22(0.31) | 68.05(0) | 68.89 | -0.2 | | 8 | 17(-0.4) | 45 | [-1] | [3] | [11] | 49 | 190 | UR | 1 | SmallShort | | (-0) | 0 | 24 | 14 | 6 | 1.1,71 | 62 | | 43 | Nov/4 | 13 | 69.83 | 72.84 | 67.82(-0.16) | 68.01(0.18) | 67.93(-0.43) | 68.08 | -0.3 | | 8 | 17(-2.3) | 35 | [-3] | [-8] | [10] | 16 | 96 | RG | 0.1 | Wait | | (-2) | -9 | 36 | 1 | -20 | 0.3,58 | 62 | | 44 | Nov/4 | 12 | 69.83 | 72.84 | 67.93(-0.6) | 68.01(0) | 68.22(-0.61) | 66.86 | -0.5 | | 8 | 19(-12.5) | -50 | [-12] | [-15] | [-16] | -15 | 296 | DT | -1.2 | OpenShort | | (-5) | -12 | -18 | -6 | -20 | -0.9,58 | 62 | | 45 | Nov/4 | 11 | 69.83 | 72.84 | 68.34(-0.55) | 67.89(0.3) | 68.64(-0.19) | 67.47 | -0.4 | | 8 | 32(-7.9) | -45 | [-11] | [-4] | [-16] | 7 | 381 | DT | -0.6 | OpenShort | | (-12) | -4 | -26 | 5 | -20 | -0.5,69 | 62 | | | | |
| 46 | Nov/4 | 10 | 69.83 | 72.84 | 68.72(-0.45) | 67.69(0.01) | 68.77(0.29) | 68.37 | -0.2 | | 8 | 40(-5.1) | -5 | [-9] | [4] | [1] | 12 | 481 | UR | -0.2 | SmallShort | | (-10) | 6 | -17 | 9 | 20 | -0.1,64 | 62 | | 47 | Nov/4 | 9 | 69.83 | 72.84 | 69.03(-0.39) | 67.68(0.27) | 68.57(0.7) | 68.95 | -0.1 | | 8 | 45(-4.4) | 20 | [-8] | [15] | [5] | 2 | 562 | UR | 0.1 | SmallShort? | | (-8) | 14 | -15 | 16 | 20 | -0,52 | 62 | | 48 | Nov/3 | 16 | 69.27 | 73.2 | 69.3(-0.33) | 67.5(0.37) | 68.09(0.81) | 69.48 | 0 | | 10 | 49(1.2) | 50 | [-7] | [18] | [15] | -9 | 571 | UR | 0.5 | SmallShort | | (-8) | 16 | 16 | -3 | 20 | 0.1,39 | 63 | | 49 | Nov/3 | 15 | 69.27 | 73.2 | 69.53(-0.43) | 67.25(0.16) | 67.54(0.63) | 68.92 | -0.1 | | 10 | 48(-2.9) | 45 | [-9] | [12] | [19] | -16 | 507 | UR | 0.4 | SmallShort? | | (-8) | 13 | 27 | -5 | 20 | -0.2,39 | 63 | | 50 | Nov/3 | 14 | 69.27 | 73.2 | 69.83(-0.5) | 67.14(-0.12) | 67.12(0.75) | 67.98 | -0.2 | | 10 | 51(-2.2) | 40 | [-10] | [11] | [14] | -45 | 438 | UR | 0.3 | SmallShort | | (-10) | 15 | 22 | -15 | 20 | -0.6,20 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|