|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $428.4900 One month high (close): $474.1600
SPGI Daily Change: -0.59% Daily StdDev 1.33% SPGI EMA_5_Trend: -0.49% 10Minute StdDev: $4.1308
Latest Price : $451.52(-0.59%) | Mon. Nov 15, 2021($3.9) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($2.4) Wed. Nov 10, 2021($3.7) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($2.3) Thu. Nov 4, 2021($3.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 456.75 | 460.33 | 456.78(-0.09) | 453.37(-0.04) | 452.82(-0.06) | 453.63 | -0.3 | | 4 | 42(-1.2) | -5 | [-7] | [-10] | [7] | -60 | 5 | RG | 0.2 | Wait | | (-6) | -5 | 16 | 5 | 14 | -0.8,10 | 53 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 456.75(daily_ema_20 0.69%)
Down Forces: 453.37(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 456.78(hourly_sma_20 0.69%) 460.33(weak_daily_ema_10 1.48%)
|
| | | 2 | Nov/11 | 13 | 456.75 | 460.33 | 457.18(-0.12) | 453.56(-0.13) | 453.09(-0.08) | 452.7 | -0.4 | | 4 | 43(-0.8) | -20 | [-9] | [-15] | [8] | -74 | -2 | DP | -0.1 | OpenShort | | (-8) | -6 | 21 | -1 | 12 | -1.1,4 | 53 | | 3 | Nov/11 | 12 | 456.75 | 460.33 | 457.73(-0.11) | 454.15(-0.16) | 453.45(-0.09) | 451.47 | -0.6 | | 4 | 44(2.1) | -35 | [-8] | [-17] | [-9] | -87 | -54 | DT | -0.5 | OpenShort | | (-11) | -7 | -21 | -7 | -7 | -1.6,3 | 53 | | 4 | Nov/11 | 11 | 456.75 | 460.33 | 458.24(-0.09) | 454.9(-0.11) | 453.45(0) | 452.7 | -0.4 | | 4 | 42(1.8) | -10 | [-7] | [-8] | [-5] | -76 | -31 | DT | -0.3 | OpenShort | | (-8) | 0 | -12 | 3 | -12 | -1.5,12 | 53 | | 5 | Nov/11 | 10 | 456.75 | 460.33 | 458.67(-0.09) | 455.38(-0.18) | 453.86(-0.01) | 453.43 | -0.4 | | 4 | 40(1.6) | -15 | [-7] | [-11] | [-9] | -71 | -24 | DT | -0.1 | OpenShort | | (-7) | -1 | -33 | 8 | 10 | -1.4,14 | 53 | | | | |
| 6 | Nov/11 | 9 | 456.75 | 460.33 | 459.07(-0.05) | 456.22(-0.16) | 453.92(-0.02) | 455.38 | -0.1 | | 4 | 38(1.1) | 20 | [-4] | [-10] | [10] | -66 | -36 | RG | 0.4 | Wait? | | (-5) | -2 | 18 | 16 | 20 | -1.1,12 | 53 | | 7 | Nov/10 | 16 | 456.37 | 462.15 | 459.32(-0.06) | 456.97(-0.18) | 454.03(-0.18) | 454.27 | -0.2 | | 8 | 37(7) | 35 | [-5] | [-22] | [5] | -85 | -96 | RG | 0.1 | Wait | | (-5) | -14 | 13 | 9 | -4 | -1.5,3 | 58 | | 8 | Nov/10 | 15 | 456.37 | 462.15 | 459.59(-0.06) | 457.78(-0.18) | 454.84(-0.23) | 453.5 | -0.3 | | 8 | 30(2.9) | 25 | [-5] | [-26] | [3] | -95 | -127 | BT | -0.4 | OpenLong? | | (-5) | -17 | 15 | 2 | -20 | -1.9,3 | 58 | | 9 | Nov/10 | 14 | 456.37 | 462.15 | 459.88(-0.08) | 458.62(-0.19) | 455.91(-0.22) | 452.6 | -0.4 | | 8 | 27(5.3) | -10 | [-6] | [-26] | [-13] | -113 | -135 | DT | -1.1 | HoldShort | | (-6) | -17 | -21 | -11 | -20 | -2.5,0 | 58 | | 10 | Nov/10 | 13 | 456.37 | 462.15 | 460.26(-0.07) | 459.49(-0.15) | 456.93(-0.35) | 453.85 | -0.2 | | 8 | 22(4.8) | -10 | [-5] | [-34] | [-20] | -113 | -157 | DT | -1.3 | HoldShort | | (-5) | -26 | -35 | -22 | -20 | -2.7,5 | 58 | | | | |
| 11 | Nov/10 | 12 | 456.37 | 462.15 | 460.6(-0.05) | 460.2(-0.14) | 458.55(-0.31) | 455.93 | -0 | | 8 | 17(3.3) | -15 | [-4] | [-30] | [-19] | -102 | -126 | DT | -1.4 | HoldShort | | (-5) | -23 | -40 | -14 | -20 | -2.6,13 | 58 | | 12 | Nov/10 | 11 | 456.37 | 462.15 | 460.83(-0.01) | 460.83(-0.1) | 459.98(-0.15) | 458.33 | 0.2 | | 8 | 14(0.3) | 20 | [-1] | [-16] | [-11] | -80 | -76 | RG | -1.1 | SmallLong | | (-2) | -11 | -10 | -41 | -13 | -1.7,13 | 58 | | 13 | Nov/10 | 10 | 456.37 | 462.15 | 460.86(-0.01) | 461.27(-0.06) | 460.65(-0.15) | 458.93 | 0.2 | | 8 | 14(0.7) | 40 | [-1] | [-14] | [1] | -47 | -66 | RG | -1.2 | SmallLong | | (-1) | -11 | 25 | -35 | -20 | -1.3,36 | 58 | | 14 | Nov/10 | 9 | 456.37 | 462.15 | 460.92(-0.03) | 461.57(-0.08) | 461.33(-0.16) | 457.43 | 0.1 | | 8 | 13(2.4) | -10 | [-2] | [-16] | [-34] | -61 | -89 | DT | -2.8 | OpenShort? | | (-2) | -12 | -76 | -31 | -20 | -2.5,52 | 58 | | 15 | Nov/9 | 16 | 455.32 | 463.09 | 461.08(-0.01) | 461.57(0) | 462.06(0.04) | 462.02 | 0.6 | | 13 | 11(0.5) | 45 | [-1] | [3] | [-2] | 44 | 41 | RG | -0 | Wait | | (2) | 3 | -12 | 14 | -0 | 0.8,74 | 66 | | | | |
| 16 | Nov/9 | 15 | 455.32 | 463.09 | 461.13(-0.01) | 461.95(0.06) | 461.89(0.06) | 462.77 | 0.6 | | 13 | 10(-1.3) | 50 | [-1] | [7] | [7] | 59 | 65 | UR | 0.7 | SmallShort? | | (0) | 5 | 6 | 28 | 1 | 1.4,74 | 66 | | 17 | Nov/9 | 14 | 455.32 | 463.09 | 461.19(-0.06) | 461.65(0.05) | 461.63(-0.06) | 462.41 | 0.6 | | 13 | 11(-4.3) | 35 | [-5] | [-3] | [5] | 32 | 75 | RG | 0.6 | Wait | | (-2) | -5 | 6 | 17 | -1 | 0.9,59 | 66 | | 18 | Nov/9 | 13 | 455.32 | 463.09 | 461.45(-0.04) | 461.4(0.06) | 461.91(0.03) | 462.05 | 0.6 | | 13 | 16(-2.5) | 45 | [-3] | [4] | [6] | 2 | 57 | UR | 0.1 | SmallShort | | (-5) | 2 | 17 | 3 | -2 | 0.3,44 | 66 | | 19 | Nov/9 | 12 | 455.32 | 463.09 | 461.65(-0.02) | 461.13(0.02) | 461.79(-0.02) | 461.03 | 0.5 | | 13 | 18(0) | 40 | [-2] | [-1] | [-1] | -24 | 4 | RG | -0.4 | Wait | | (-5) | -2 | 2 | -9 | -6 | -0.3,34 | 66 | | 20 | Nov/9 | 11 | 455.32 | 463.09 | 461.75(-0.02) | 461.13(0) | 461.87(-0.03) | 460.96 | 0.5 | | 13 | 18(0) | 35 | [-2] | [-2] | [-5] | -19 | -8 | RG | -0.4 | Wait | | (-2) | -2 | -17 | 4 | -3 | -0.4,41 | 66 | | | | |
| 21 | Nov/9 | 10 | 455.32 | 463.09 | 461.83(-0.01) | 461.01(0.03) | 462.03(0.07) | 461.97 | 0.6 | | 13 | 18(-0.2) | 40 | [-1] | [7] | [-6] | -7 | 28 | RG | -0 | Wait | | (-0) | 5 | -24 | 10 | 7 | 0.1,41 | 66 | | 22 | Nov/9 | 9 | 455.32 | 463.09 | 461.87(0.02) | 460.86(0.09) | 461.72(0.18) | 463.46 | 0.7 | | 13 | 18(0.3) | 50 | [2] | [18] | [14] | 3 | 55 | UT | 0.8 | OpenLong? | | (1) | 14 | 30 | 14 | 20 | 0.7,35 | 66 | | 23 | Nov/8 | 16 | 453.84 | 463.35 | 461.87(-0) | 460.44(0.03) | 460.89(0.09) | 461.64 | 0.6 | | 16 | 18(1.4) | 50 | [-0] | [10] | [5] | -32 | 22 | UR | 0.4 | SmallShort | | (-1) | 7 | 6 | 11 | 11 | -0.1,21 | 57 | | 24 | Nov/8 | 15 | 453.84 | 463.35 | 461.82(-0.03) | 460.28(0.02) | 460.47(0.06) | 461.28 | 0.6 | | 16 | 17(-0.3) | 45 | [-2] | [7] | [1] | -37 | 35 | UR | 0.4 | SmallShort? | | (-1) | 5 | -6 | 13 | 11 | -0.3,21 | 57 | | 25 | Nov/8 | 14 | 453.84 | 463.35 | 461.95(-0.02) | 460.2(-0.02) | 460.18(0.05) | 461.67 | 0.6 | | 16 | 17(-0.4) | 50 | [-2] | [5] | [11] | -39 | 23 | UR | 0.7 | SmallShort | | (-2) | 4 | 24 | 9 | 20 | -0.1,14 | 57 | | | | |
| 26 | Nov/8 | 13 | 453.84 | 463.35 | 461.95(0) | 460.29(-0.1) | 459.94(-0.02) | 460.24 | 0.5 | | 16 | 17(-0.1) | 50 | [0] | [-3] | [4] | -66 | -45 | RG | 0.1 | Wait | | (-3) | -2 | 10 | -5 | 18 | -0.8,4 | 57 | | 27 | Nov/8 | 12 | 453.84 | 463.35 | 462.03(0.05) | 460.75(-0.16) | 459.94(-0) | 459.62 | 0.5 | | 16 | 17(-3.3) | 50 | [4] | [-3] | [-0] | -76 | -100 | RG | -0.2 | Wait | | (0) | -0 | 2 | -14 | 16 | -1.1,2 | 57 | | 28 | Nov/8 | 11 | 453.84 | 463.35 | 461.81(0.03) | 461.51(-0.14) | 460.02(-0.01) | 459.49 | 0.4 | | 16 | 21(-1.5) | 50 | [2] | [-3] | [-4] | -67 | -83 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -10 | 1 | -0.9,6 | 57 | | 29 | Nov/8 | 10 | 453.84 | 463.35 | 461.66(0.01) | 462.17(-0.07) | 460.08(-0.04) | 459.88 | 0.5 | | 16 | 22(-0.3) | 40 | [1] | [-3] | [-7] | -50 | -61 | DR | -0.1 | OpenShort | | (3) | -3 | -14 | -3 | -20 | -0.6,15 | 57 | | 30 | Nov/8 | 9 | 453.84 | 463.35 | 461.62(0.03) | 462.49(-0.03) | 460.26(-0.08) | 460.7 | 0.5 | | 16 | 23(-0.7) | 50 | [2] | [-4] | [-0] | -33 | -70 | RG | 0.2 | Wait? | | (2) | -6 | 7 | -6 | -18 | -0.3,25 | 57 | | | | |
| 31 | Nov/5 | 16 | 452.27 | 462.1 | 461.48(0.05) | 462.64(-0.05) | 460.64(-0.17) | 460.29 | 0.6 | | 16 | 23(-0.7) | 50 | [4] | [-12] | [-0] | -37 | -122 | RG | -0.1 | Wait | | (2) | -13 | 12 | -14 | -20 | -0.4,23 | 58 | | 32 | Nov/5 | 15 | 452.27 | 462.1 | 461.25(0.04) | 462.87(-0.06) | 461.44(-0.34) | 459.57 | 0.5 | | 16 | 24(-1.3) | 30 | [3] | [-25] | [-10] | -40 | -163 | DR | -0.6 | OpenShort? | | (3) | -26 | -8 | -28 | -20 | -0.5,23 | 58 | | 33 | Nov/5 | 14 | 452.27 | 462.1 | 461.08(0.04) | 463.16(-0.05) | 463(-0.28) | 460.02 | 0.6 | | 16 | 25(-1.2) | 35 | [3] | [-20] | [-10] | -15 | -129 | DR | -0.9 | OpenShort | | (4) | -21 | -8 | -28 | -20 | -0.3,43 | 58 | | 34 | Nov/5 | 13 | 452.27 | 462.1 | 460.9(0.02) | 463.39(-0.07) | 464.3(-0.1) | 460.52 | 0.6 | | 16 | 26(-0.4) | 20 | [2] | [-8] | [-19] | 6 | -54 | DR | -1.1 | OpenShort | | (4) | -8 | -37 | -29 | -20 | -0.1,58 | 58 | | 35 | Nov/5 | 12 | 452.27 | 462.1 | 460.79(0.01) | 463.72(-0.03) | 464.3(0) | 462.78 | 0.8 | | 16 | 27(0) | 35 | [1] | [1] | [-13] | 43 | 29 | CR | -0.5 | HoldShort | | (4) | 0 | -29 | -15 | -8 | 0.6,78 | 58 | | | | |
| 36 | Nov/5 | 11 | 452.27 | 462.1 | 460.73(0.04) | 463.85(0.12) | 464.75(0.1) | 464.54 | 0.9 | | 16 | 27(1) | 45 | [3] | [15] | [-14] | 70 | 66 | CR | -0.1 | HoldShort | | (3) | 8 | -42 | 5 | -11 | 1.1,92 | 58 | | 37 | Nov/5 | 10 | 452.27 | 462.1 | 460.54(0.04) | 463.31(0.26) | 464.29(0.21) | 467.1 | 1.1 | | 16 | 26(2.1) | 50 | [3] | [28] | [7] | 92 | 153 | UT | 0.8 | OpenLong | | (5) | 16 | 12 | 14 | 2 | 1.9,94 | 58 | | 38 | Nov/5 | 9 | 452.27 | 462.1 | 460.34(0.03) | 462.1(0.21) | 463.3(0.18) | 466.35 | 1 | | 16 | 24(1.5) | 50 | [2] | [24] | [23] | 87 | 144 | UT | 1 | OpenLong? | | (3) | 14 | 58 | 12 | 20 | 1.9,89 | 58 | | 39 | Nov/4 | 16 | 450.8 | 461.26 | 460.22(-0.01) | 461.14(0.08) | 462.47(-0.04) | 462.81 | 0.9 | | 17 | 22(0.2) | 40 | [-1] | [3] | [3] | 55 | 61 | UR | 0.1 | SmallShort | | (-1) | -3 | 6 | 1 | 7 | 0.9,82 | 62 | | 40 | Nov/4 | 15 | 450.8 | 461.26 | 460.22(0) | 460.75(0.09) | 462.66(-0.06) | 462.43 | 0.8 | | 17 | 22(0.1) | 50 | [0] | [2] | [-2] | 50 | 36 | CR | -0.1 | HoldShort? | | (-2) | -5 | -5 | -2 | 6 | 0.7,82 | 62 | | | | |
| 41 | Nov/4 | 14 | 450.8 | 461.26 | 460.24(-0.01) | 460.32(0.15) | 462.96(0.14) | 462.74 | 0.9 | | 17 | 22(-0.4) | 50 | [-1] | [19] | [3] | 51 | 96 | UR | -0.1 | SmallShort | | (1) | 11 | 8 | -0 | 5 | 0.8,81 | 62 | | 42 | Nov/4 | 13 | 450.8 | 461.26 | 460.29(-0.06) | 459.63(0.14) | 462.31(0.31) | 462.22 | 0.8 | | 17 | 22(-2.4) | 50 | [-5] | [30] | [3] | 51 | 176 | UR | -0 | SmallShort | | (-2) | 24 | 2 | 10 | 10 | 0.6,86 | 62 | | 43 | Nov/4 | 12 | 450.8 | 461.26 | 460.55(-0.01) | 459.01(0.13) | 460.9(0.23) | 462.14 | 0.8 | | 17 | 25(-0.3) | 50 | [-1] | [25] | [-3] | 55 | 98 | RG | 0.4 | Wait | | (-5) | 17 | -29 | 28 | 19 | 0.5,92 | 62 | | 44 | Nov/4 | 11 | 450.8 | 461.26 | 460.6(0.02) | 458.42(0.12) | 459.83(0.22) | 463.89 | 1 | | 17 | 25(0.5) | 50 | [2] | [24] | [12] | 52 | 105 | UT | 1.2 | OpenLong | | (1) | 17 | 2 | 41 | 20 | 1,77 | 62 | | 45 | Nov/4 | 10 | 450.8 | 461.26 | 460.5(0.05) | 457.86(0.08) | 458.83(0.3) | 463.8 | 0.9 | | 17 | 25(0.5) | 50 | [4] | [30] | [34] | 22 | 95 | UT | 1.5 | OpenLong | | (2) | 23 | 69 | 29 | 20 | 1,47 | 62 | | | | |
| 46 | Nov/4 | 9 | 450.8 | 461.26 | 460.26(-0.02) | 457.49(-0.06) | 457.47(0.11) | 459.61 | 0.6 | | 17 | 24(0.2) | 50 | [-2] | [8] | [30] | -28 | 37 | UR | 0.7 | SmallShort? | | (-1) | 8 | 76 | 7 | 20 | -0.2,27 | 62 | | 47 | Nov/3 | 16 | 449.32 | 459.66 | 460.34(-0.05) | 457.77(-0.18) | 456.95(-0.05) | 455.06 | 0.4 | | 16 | 24(2.4) | 20 | [-4] | [-9] | [-10] | -72 | -72 | RG | -0.6 | Wait | | (-5) | -4 | -28 | -1 | -4 | -1.6,18 | 60 | | 48 | Nov/3 | 15 | 449.32 | 459.66 | 460.58(-0.05) | 458.61(-0.15) | 457.18(0.04) | 456.74 | 0.5 | | 16 | 21(0.7) | 15 | [-4] | [-1] | [-16] | -65 | -20 | RG | -0.1 | Wait? | | (-2) | 3 | -37 | -22 | 4 | -1.3,18 | 60 | | 49 | Nov/3 | 14 | 449.32 | 459.66 | 460.82(-0.04) | 459.29(-0.1) | 457.01(0.03) | 458.93 | 0.7 | | 16 | 21(0) | 40 | [-3] | [-0] | [3] | -50 | 9 | UR | 0.7 | SmallShort | | (-2) | 2 | 14 | -17 | 16 | -0.6,15 | 60 | | 50 | Nov/3 | 13 | 449.32 | 459.66 | 461(-0.1) | 459.75(-0.09) | 456.86(-0.14) | 458.1 | 0.6 | | 16 | 21(-1.4) | 25 | [-8] | [-14] | [8] | -69 | 4 | RG | 0.4 | Wait | | (-4) | -11 | 36 | -23 | -7 | -1,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|