GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.5800 One month high (close): $34.7000

GDX Daily Change: 2.33% Daily StdDev 1.63% GDX EMA_5_Trend: 1.79% 10Minute StdDev: $0.6912

Latest Price : $34.7(2.33%)

Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	14	32.74	32.69	33.95(0.3)	34.34(0.18)	34.68(0.12)	34.74	2.6	5	81(-2.9)	50	[18]	[21]	[2]	82	-42	UT	0.1	HoldLong	(17)	7	-2	-2	20	1.3,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.34(hourly_sma_10 -1.15%) 33.95(hourly_sma_20 -2.27%) 32.74(daily_ema_20 -5.76%) 32.69(daily_ema_10 -5.9%) Resistance Levels:

2	Nov/11	13	32.74	32.69	33.85(0.27)	34.28(0.18)	34.64(0.49)	34.75	2.6	5	84(1.2)	50	[17]	[44]	[10]	83	121	UT	0.2	OpenLong	(20)	30	20	-1	20	1.4,98	61
3	Nov/11	12	32.74	32.69	33.76(0.27)	34.22(0.12)	34.47(0.44)	34.64	2.5	5	82(0.9)	50	[17]	[39]	[7]	83	98	UT	0.3	HoldLong	(17)	27	7	1	20	1.4,98	61
4	Nov/11	11	32.74	32.69	33.67(0.24)	34.18(0.09)	34.32(0.41)	34.6	2.4	5	82(2.1)	50	[15]	[36]	[4]	87	142	UT	0.5	OpenLong	(17)	25	-12	14	20	1.5,99	61
5	Nov/11	10	32.74	32.69	33.59(0.27)	34.15(0.41)	34.18(0.53)	34.67	2.5	5	79(5.8)	50	[17]	[53]	[13]	86	181	UT	0.8	OpenLong	(17)	33	26	13	20	1.8,91	61

6	Nov/11	9	32.74	32.69	33.5(0.24)	34.01(0.35)	34(0.24)	34.52	2.3	5	74(4.5)	50	[15]	[33]	[40]	79	120	UT	0.9	OpenLong?	(15)	15	110	7	20	1.8,84	61
7	Nov/10	16	32.63	32.45	33.42(0.15)	33.89(0.24)	33.92(-0.15)	33.91	2.1	2	69(-15.4)	35	[9]	[3]	[-2]	46	-39	CR	-0	HoldShort	(9)	-9	5	-4	-20	0.9,73	59
8	Nov/10	15	32.63	32.45	33.37(0.15)	33.81(0.21)	33.97(-0.21)	33.88	2	2	85(0)	20	[9]	[-2]	[-7]	48	-57	DR	-0.2	OpenShort?	(9)	-13	-9	-11	-20	1,73	59
9	Nov/10	14	32.63	32.45	33.32(0.18)	33.74(0.3)	34.04(-0.21)	33.93	2.1	2	85(1.3)	45	[11]	[1]	[4]	57	-56	UT	-0.2	OpenLong	(11)	-13	23	-14	-20	1.2,77	59
10	Nov/10	13	32.63	32.45	33.26(0.12)	33.64(0.27)	34.11(0.26)	33.8	1.9	2	83(0.9)	10	[7]	[28]	[-21]	57	104	CR	-0.6	HoldShort	(11)	16	-46	-20	-20	1,82	59

11	Nov/10	12	32.63	32.45	33.22(0.21)	33.55(0.39)	34.02(0.5)	34.06	2.3	2	82(5.2)	50	[13]	[48]	[-7]	82	163	CR	0.1	OpenShort	(11)	31	-18	-20	20	1.6,92	59
12	Nov/10	11	32.63	32.45	33.15(0.21)	33.42(0.33)	33.85(0.56)	34.16	2.5	2	77(7.3)	50	[13]	[50]	[2]	100	228	TP	0.6	OpenShort	(13)	35	-16	0	20	2.1,97	59
13	Nov/10	10	32.63	32.45	33.08(0.27)	33.31(0.42)	33.66(0.69)	34.25	2.6	2	70(13.5)	50	[17]	[62]	[8]	117	250	UT	1.4	HoldLong	(17)	43	-5	6	20	2.7,99	59
14	Nov/10	9	32.63	32.45	32.99(0.27)	33.17(0.42)	33.43(0.78)	34.28	2.7	2	56(22.1)	50	[17]	[67]	[73]	143	313	UT	2.4	HoldLong?	(17)	48	176	18	20	3.7,100	59
15	Nov/9	16	32.54	32.35	32.9(0.15)	33.03(0.12)	33.17(0.27)	33.32	1.2	1	34(0.5)	50	[9]	[24]	[6]	100	46	UT	0.7	CloseLong	(7)	17	9	7	20	2,100	53

16	Nov/9	15	32.54	32.35	32.85(0.15)	32.99(0.09)	33.08(0.3)	33.27	1.2	1	34(-3.8)	50	[9]	[25]	[12]	100	53	UT	0.9	CloseLong?	(9)	19	20	12	20	2,100	53
17	Nov/9	14	32.54	32.35	32.8(0.18)	32.96(0.09)	32.98(0.09)	33.16	1	1	38(-7.5)	50	[11]	[12]	[6]	88	-49	UT	0.8	HoldLong	(9)	6	7	11	20	1.5,100	53
18	Nov/9	13	32.54	32.35	32.74(0.18)	32.93(0.09)	32.95(0.15)	33.12	0.9	1	45(-4.4)	50	[11]	[16]	[11]	79	-24	UT	0.6	HoldLong	(11)	9	24	9	20	1.3,96	53
19	Nov/9	12	32.54	32.35	32.68(0.18)	32.9(0.06)	32.9(0.03)	32.99	0.7	1	49(-8.3)	50	[11]	[8]	[6]	64	-84	UT	0.3	OpenLong	(9)	2	18	-4	6	1,89	53
20	Nov/9	11	32.54	32.35	32.62(0.18)	32.9(0)	32.89(-0.03)	32.89	0.6	1	58(-6.3)	50	[11]	[2]	[7]	55	-110	UT	0	OpenLong	(11)	-2	24	-6	3	0.7,87	53

21	Nov/9	10	32.54	32.35	32.56(0.15)	32.9(0)	32.9(-0.09)	32.76	0.3	1	64(-5.3)	10	[9]	[-2]	[-18]	52	-115	DR	-0.3	OpenShort	(9)	-6	-41	-8	-20	0.5,89	53
22	Nov/9	9	32.54	32.35	32.51(0.15)	32.88(0.09)	32.93(0.03)	32.98	0.7	1	69(-2)	45	[9]	[8]	[4]	76	-4	UT	0.1	HoldLong?	(13)	2	15	-3	-6	1.1,98	53
23	Nov/8	16	32.43	32.32	32.46(0.19)	32.85(0.09)	32.92(0.06)	32.9	0.7	2	71(8)	45	[12]	[10]	[-1]	73	-37	CR	-0	HoldShort	(12)	4	0	-4	-9	1,98	54
24	Nov/8	15	32.43	32.32	32.4(0.12)	32.82(0.15)	32.9(0.06)	32.9	0.7	2	63(0.6)	25	[7]	[10]	[-5]	76	45	CR	0	OpenShort?	(9)	4	-13	-3	0	1.1,98	54
25	Nov/8	14	32.43	32.32	32.36(0.09)	32.77(0.18)	32.88(0.06)	32.97	0.7	2	63(3.2)	25	[6]	[11]	[2]	85	115	UT	0.2	OpenLong	(9)	4	7	0	0	1.4,100	54

26	Nov/8	13	32.43	32.32	32.33(0.09)	32.71(0.21)	32.86(0.12)	32.93	0.7	2	60(3)	30	[6]	[15]	[2]	84	129	UT	0.2	OpenLong	(7)	7	5	-1	3	1.4,99	54
27	Nov/8	12	32.43	32.32	32.3(0.16)	32.64(0.31)	32.82(0.15)	32.9	0.7	2	57(2)	50	[10]	[21]	[3]	85	67	UT	0.2	OpenLong	(4)	9	13	-4	-3	1.5,97	54
28	Nov/8	11	32.43	32.32	32.25(0.16)	32.54(0.25)	32.77(0.12)	32.83	0.6	2	55(1.8)	50	[10]	[18]	[3]	85	49	UT	0.2	OpenLong	(10)	7	7	-4	9	1.5,97	54
29	Nov/8	10	32.43	32.32	32.2(0.19)	32.46(0.31)	32.73(0.25)	32.79	0.5	2	53(1)	50	[12]	[28]	[-5]	88	52	CR	0.2	OpenShort	(10)	15	-13	-3	-3	1.6,98	54
30	Nov/8	9	32.43	32.32	32.14(0.22)	32.36(0.34)	32.65(0.25)	32.86	0.6	2	52(1.6)	50	[13]	[29]	[10]	98	62	UT	0.6	OpenLong?	(12)	15	21	1	20	1.9,100	54

31	Nov/5	16	32.33	32.36	32.07(0.19)	32.25(0.31)	32.57(0.37)	32.75	0.5	4	50(6.1)	50	[12]	[35]	[10]	97	112	UT	0.5	OpenLong	(13)	23	17	5	20	1.9,99	56
32	Nov/5	15	32.33	32.36	32.01(0.19)	32.15(0.28)	32.45(0.43)	32.66	0.4	4	44(0.9)	50	[11]	[37]	[11]	97	120	UT	0.6	HoldLong?	(12)	26	17	8	20	1.9,99	56
33	Nov/5	14	32.33	32.36	31.95(0.25)	32.06(0.22)	32.31(0.34)	32.57	0.3	4	43(-1.7)	50	[15]	[31]	[17]	94	28	UT	0.8	HoldLong	(13)	20	28	14	20	1.8,99	56
34	Nov/5	13	32.33	32.36	31.87(0.19)	31.99(0.13)	32.2(0.41)	32.42	0.1	4	45(-1.3)	50	[11]	[32]	[8]	81	85	UT	0.6	HoldLong	(12)	24	-2	19	20	1.6,91	56
35	Nov/5	12	32.33	32.36	31.81(0.16)	31.95(0.03)	32.07(0.44)	32.43	0.1	4	46(3.2)	50	[10]	[30]	[25]	73	141	UT	1	OpenLong	(13)	26	46	15	20	1.7,80	56

36	Nov/5	11	32.33	32.36	31.76(0.09)	31.94(-0.06)	31.93(0.28)	32.19	-0.2	4	43(0.8)	50	[5]	[17]	[23]	52	120	UT	0.8	OpenLong	(8)	17	42	15	20	1.3,69	56
37	Nov/5	10	32.33	32.36	31.73(0.09)	31.96(0.03)	31.84(0.06)	31.97	-0.5	4	42(-0.8)	40	[5]	[6]	[-2]	25	6	CR	0.4	HoldShort	(4)	4	-5	6	-13	0.7,57	56
38	Nov/5	9	32.33	32.36	31.7(0.13)	31.95(0.03)	31.82(0.13)	32	-0.4	4	43(-0.3)	50	[8]	[11]	[17]	28	-5	UT	0.5	OpenLong?	(8)	8	48	5	3	0.9,55	56
39	Nov/4	16	32.23	32.37	31.66(0.06)	31.94(0.03)	31.78(-0.16)	31.75	-0.6	3	43(3.1)	20	[4]	[-9]	[-5]	8	-68	DR	-0.1	OpenShort	(4)	-10	-2	-5	-20	0.3,50	43
40	Nov/4	15	32.23	32.37	31.64(0.06)	31.93(0.09)	31.83(-0.34)	31.76	-0.5	3	40(-0.3)	10	[4]	[-18]	[-6]	8	-106	DR	-0.2	OpenShort?	(6)	-21	0	-11	-20	0.3,50	43

41	Nov/4	14	32.23	32.37	31.62(0.06)	31.9(0.09)	31.94(-0.44)	31.76	-0.5	3	40(-0.3)	-0	[4]	[-24]	[-10]	12	-131	DR	-0.5	OpenShort	(2)	-27	-8	-17	-20	0.4,52	43
42	Nov/4	13	32.23	32.37	31.6(0.06)	31.87(0.13)	32.08(-0.03)	31.8	-0.5	3	41(0)	5	[4]	[2]	[-11]	22	-9	CR	-0.8	HoldShort	(6)	-2	-10	-27	-20	0.6,57	43
43	Nov/4	12	32.23	32.37	31.6(0)	31.83(0.22)	32.09(-0.03)	31.85	-0.4	3	41(-0.1)	-20	[0]	[4]	[-13]	41	82	CR	-0.7	HoldShort	(4)	-2	-21	-24	-20	0.8,71	43
44	Nov/4	11	32.23	32.37	31.58(0.03)	31.76(0.28)	32.1(0.22)	31.96	-0.3	3	41(0.7)	-15	[2]	[21]	[-25]	64	146	CR	-0.4	HoldShort	(2)	13	-74	2	-9	1.1,86	43
45	Nov/4	10	32.23	32.37	31.57(0.06)	31.67(0.22)	32.03(0.5)	32.35	0.1	3	40(4)	45	[4]	[37]	[3]	103	314	TP	0.9	OpenShort	(4)	31	-17	15	20	2.2,98	43

46	Nov/4	9	32.23	32.37	31.55(0.1)	31.6(0.35)	31.87(0.66)	32.44	0.2	3	36(7.8)	50	[6]	[51]	[52]	113	346	UT	1.8	HoldLong?	(8)	40	111	32	20	2.8,93	43
47	Nov/3	16	32.17	32.47	31.52(-0.03)	31.49(0.16)	31.66(0.29)	31.86	-0.3	5	28(1.9)	35	[-2]	[21]	[9]	59	212	UR	0.8	SmallShort	(-2)	18	2	25	20	1.4,74	40
48	Nov/3	15	32.17	32.47	31.52(0)	31.44(0.19)	31.57(0.51)	31.85	-0.3	5	26(-0.2)	50	[0]	[36]	[20]	57	228	UR	1.1	SmallShort?	(0)	31	37	19	20	1.3,74	40
49	Nov/3	14	32.17	32.47	31.53(-0.03)	31.38(0.1)	31.41(0.29)	31.66	-0.5	5	27(-1.3)	50	[-2]	[19]	[16]	18	142	UR	1	SmallShort	(-2)	18	37	6	20	0.5,55	40
50	Nov/3	13	32.17	32.47	31.54(-0.03)	31.35(0.03)	31.32(-0.03)	31.47	-0.7	5	28(-0.1)	15	[-2]	[-2]	[1]	-15	3	RG	0.6	Wait	(-6)	-2	0	-5	19	-0.3,43	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI