BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.7200 One month high (close): $23.1300

BBBY Daily Change: 6.47% Daily StdDev 5.11% BBBY EMA_5_Trend: 2.74% 10Minute StdDev: $0

Latest Price : $23.13(6.47%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.4%(64%) Avg negative next hour return: -0.59%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	14	17.15	19.82	22.2(0.36)	22.74(0.62)	23.3(0.6)	23.3	1.8	32	21(1.2)	50	[7]	[30]	[11]	69	339	UT	0	OpenLong	(7)	12	26	-13	20	1.5,81	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.74(hourly_sma_10 -2.4%) 22.2(hourly_sma_20 -4.72%) 19.82(daily_ema_10 -14.94%) 17.15(daily_ema_20 -26.39%) Resistance Levels:

2	Nov/11	13	17.15	19.82	22.12(0.36)	22.6(0.76)	23.16(1.14)	23.07	1.7	32	20(0.6)	50	[7]	[42]	[-2]	68	375	CR	-0.1	HoldShort	(8)	22	6	-14	-20	1.4,83	83
3	Nov/11	12	17.15	19.82	22.04(0.41)	22.43(0.81)	22.9(1.1)	23.02	1.7	32	19(0.6)	50	[8]	[42]	[-16]	78	338	CR	0.2	OpenShort	(9)	22	-50	-1	9	1.5,90	83
4	Nov/11	11	17.15	19.82	21.95(0.5)	22.25(0.86)	22.65(1.03)	23.48	1.9	32	19(2.8)	50	[10]	[42]	[20]	108	512	UT	1.3	HoldLong	(14)	20	-12	30	20	2.4,98	83
5	Nov/11	10	17.15	19.82	21.84(0.6)	22.06(1.01)	22.42(1.31)	23.59	1.9	32	16(5.2)	50	[12]	[49]	[61]	111	592	UT	2.1	HoldLong	(14)	26	106	22	20	3.2,81	83

6	Nov/11	9	17.15	19.82	21.71(0.18)	21.84(0.41)	22.13(0.41)	22.65	1.6	32	11(0.9)	50	[4]	[24]	[46]	80	371	UT	1.4	HoldLong?	(8)	8	109	-4	20	2.6,65	83
7	Nov/10	15	16.69	18.95	21.67(0.05)	21.84(0)	22.04(0.32)	21.72	1.6	28	10(-1)	50	[1]	[17]	[-5]	18	44	CR	-1	HoldShort?	(1)	6	-9	-14	5	0.1,65	82
8	Nov/10	14	16.69	18.95	21.66(-0.14)	21.84(0)	21.97(0.5)	21.8	1.6	28	11(-1.2)	15	[-3]	[19]	[-20]	44	268	RG	-0.5	Wait	(2)	10	-67	13	0	0.4,84	82
9	Nov/10	13	16.69	18.95	21.69(0.05)	21.75(0.32)	21.86(0.74)	22.39	1.8	28	12(0.5)	50	[1]	[28]	[22]	91	426	UT	1.4	HoldLong	(0)	15	6	48	20	1.9,93	82
10	Nov/10	12	16.69	18.95	21.68(0.09)	21.68(0.05)	21.7(0.74)	22.34	1.8	28	12(0.8)	50	[2]	[26]	[36]	60	374	UT	1.8	OpenLong	(0)	15	44	34	20	1.8,65	82

11	Nov/10	11	16.69	18.95	21.68(0)	21.67(0.14)	21.54(0.37)	21.96	1.7	28	11(0)	50	[0]	[19]	[29]	5	211	UR	1.2	SmallShort	(1)	7	74	4	20	0.9,32	82
12	Nov/10	10	16.69	18.95	21.66(0.42)	21.64(-0.05)	21.46(-0.28)	21.34	1.5	28	11(-6.8)	50	[8]	[6]	[-2]	-53	-530	CR	-0.4	HoldShort	(-5)	-6	16	-14	-20	-0.9,20	82
13	Nov/10	9	16.69	18.95	21.57(0.42)	21.65(-0.05)	21.52(-0.6)	21.21	1.4	28	18(-5.8)	40	[8]	[-0]	[-33]	-43	-613	DR	-0.6	OpenShort?	(11)	-12	-55	-16	-20	-0.7,25	82
14	Nov/9	15	16.31	18.17	21.48(0.42)	21.66(0.19)	21.65(-0.05)	21.68	1.8	26	23(-4.1)	50	[8]	[13]	[2]	-6	-247	UT	0	OpenLong?	(14)	-1	15	-12	-14	0.3,37	82
15	Nov/9	14	16.31	18.17	21.39(0.33)	21.62(0.14)	21.66(-0.6)	21.55	1.8	26	28(-1.5)	50	[7]	[1]	[-7]	-11	-302	CR	-0.1	HoldShort	(9)	-12	2	-18	-20	0.2,34	82

16	Nov/9	13	16.31	18.17	21.32(0.38)	21.62(0)	21.79(-0.09)	21.53	1.8	26	29(-1.8)	50	[8]	[10]	[-10]	5	-214	CR	-0.3	HoldShort	(10)	-2	-18	-15	-20	0.2,50	82
17	Nov/9	12	16.31	18.17	21.24(0.43)	21.59(0.14)	21.81(0.14)	21.68	1.8	26	31(-1.5)	50	[8]	[16]	[-6]	30	-92	CR	-0.1	HoldShort	(11)	3	-14	-10	9	0.5,67	82
18	Nov/9	11	16.31	18.17	21.15(0.48)	21.56(-0.28)	21.78(0.55)	21.8	1.9	26	32(-1.1)	50	[9]	[21]	[11]	43	47	UT	0	OpenLong	(12)	11	2	1	20	0.7,75	82
19	Nov/9	10	16.31	18.17	21.05(0.43)	21.62(-0.32)	21.66(0.28)	21.78	1.9	26	33(-1.1)	50	[8]	[15]	[-5]	50	76	CR	0.1	HoldShort	(13)	6	-44	4	20	0.7,82	82
20	Nov/9	9	16.31	18.17	20.96(0.62)	21.69(0.18)	21.6(0.98)	22.16	2	26	35(0.7)	50	[12]	[34]	[35]	61	280	UT	0.6	OpenLong?	(15)	19	63	12	20	1.2,81	82

21	Nov/8	15	15.93	17.41	20.83(0.43)	21.65(-0.14)	21.39(0.19)	21.63	2.1	24	34(-3.6)	50	[8]	[15]	[4]	40	86	UT	0.2	OpenLong?	(12)	4	11	1	9	0.8,70	80
22	Nov/8	14	15.93	17.41	20.74(0.48)	21.68(0.88)	21.35(0.05)	21.54	2.1	24	37(-0.5)	50	[9]	[22]	[-4]	37	29	CR	0.2	HoldShort	(11)	1	42	0	-20	0.8,67	80
23	Nov/8	13	15.93	17.41	20.64(0.29)	21.49(0.84)	21.34(-1.11)	21.19	2	24	38(0)	20	[6]	[-2]	[-28]	26	-169	DR	-0.1	OpenShort	(11)	-22	-18	-10	-20	0.5,63	80
24	Nov/8	12	15.93	17.41	20.58(0.29)	21.31(0.71)	21.58(-0.87)	21.34	2	24	38(0.6)	50	[6]	[2]	[-10]	37	-22	CR	-0.2	HoldShort	(9)	-17	11	-10	-20	0.8,67	80
25	Nov/8	11	15.93	17.41	20.52(0.24)	21.16(0.43)	21.77(-0.68)	21.25	2	24	37(0.1)	30	[5]	[2]	[-19]	36	46	CR	-0.5	HoldShort	(6)	-13	-29	-22	-20	0.7,68	80

26	Nov/8	10	15.93	17.41	20.47(0.24)	21.07(0.77)	21.92(-0.45)	21.49	2.1	24	37(1)	50	[5]	[10]	[-1]	55	230	CR	-0.4	HoldShort	(9)	-9	5	-15	-4	1,80	80
27	Nov/8	9	15.93	17.41	20.42(0.1)	20.91(0.87)	22.02(1.8)	21.45	2.1	24	36(0.9)	45	[2]	[55]	[-32]	68	767	CR	-0.6	HoldShort?	(6)	35	-105	2	20	1.1,90	80
28	Nov/5	15	15.54	16.66	20.4(-0.05)	20.73(1.17)	21.63(2.8)	22.37	3	24	35(-5.8)	50	[-1]	[79]	[27]	102	1546	UR	0.8	SmallShort?	(9)	55	3	23	20	2.1,99	82
29	Nov/5	14	15.54	16.66	20.41(1.44)	20.49(1.34)	21.04(2.38)	22.34	2.9	24	41(-9)	50	[28]	[80]	[53]	99	299	UT	1.4	HoldLong	(-1)	47	55	43	20	2,99	82
30	Nov/5	13	15.54	16.66	20.12(1.46)	20.22(1.1)	20.55(1.78)	21.87	2.7	24	50(-9.4)	50	[29]	[66]	[27]	63	86	UT	1.1	OpenLong	(36)	35	-12	29	20	1.5,75	82

31	Nov/5	12	15.54	16.66	19.83(1.54)	20(1.06)	20.19(2.02)	21.97	2.8	24	60(-6.6)	50	[30]	[71]	[138]	33	280	UT	1.3	OpenLong	(40)	40	300	8	20	1.6,43	82
32	Nov/5	11	15.54	16.66	19.53(0.98)	20(0)	19.79(-0.2)	19.66	1.8	24	66(-8.7)	50	[19]	[14]	[8]	-31	-726	UT	-0.1	OpenLong	(25)	-4	42	-14	-20	0.1,17	82
33	Nov/5	10	15.54	16.66	19.34(0.94)	19.79(-0.4)	19.83(-0.6)	19.34	1.6	24	75(-7.9)	50	[19]	[2]	[-35]	-25	-843	CR	-0.3	HoldShort	(25)	-12	-79	-16	-20	0,25	82
34	Nov/5	9	15.54	16.66	19.16(1.27)	19.87(-0.05)	19.95(0.3)	19.96	1.9	24	83(-7.5)	50	[25]	[25]	[-5]	8	-501	CR	0	HoldShort?	(31)	6	-23	-6	20	0.4,48	82
35	Nov/4	15	15.11	15.77	18.92(1.39)	19.87(0)	19.89(0.4)	20.14	3	16	90(-45.2)	50	[27]	[24]	[15]	12	-356	UT	0.1	OpenLong?	(35)	8	28	-6	20	0.6,47	81

36	Nov/4	14	15.11	15.77	18.66(1.3)	19.88(-0.3)	19.81(0.15)	19.92	2.9	16	135(-6.1)	50	[27]	[16]	[12]	24	-347	UT	0	OpenLong	(36)	3	14	-2	20	0.6,59	81
37	Nov/4	13	15.11	15.77	18.42(1.32)	19.94(-0.7)	19.78(0.15)	19.81	2.8	16	142(-5.5)	50	[27]	[12]	[7]	25	-293	UT	0	OpenLong	(33)	3	-1	-3	20	0.6,60	81
38	Nov/4	12	15.11	15.77	18.18(1.34)	20.08(-1.28)	19.75(-0.2)	19.82	2.9	16	147(-4.2)	50	[28]	[-1]	[17]	30	-229	RG	0	Wait	(35)	-4	6	-3	20	0.7,62	81
39	Nov/4	11	15.11	15.77	17.94(1.41)	20.34(1.6)	19.79(-0.4)	19.77	2.8	16	151(-3)	35	[29]	[25]	[-44]	31	-211	CR	-0	HoldShort	(37)	-8	1	-3	-20	0.7,63	81
40	Nov/4	10	15.11	15.77	17.69(1.32)	20.02(1.83)	19.87(-0.5)	19.76	2.8	16	154(-1.6)	45	[27]	[25]	[-38]	33	-6	CR	-0	HoldShort	(38)	-10	-3	-6	-20	0.8,63	81

41	Nov/4	9	15.11	15.77	17.46(1.45)	19.66(1.97)	19.97(-0.6)	19.78	2.8	16	156(0.2)	50	[30]	[25]	[-19]	38	29	CR	-0.1	HoldShort?	(37)	-12	25	-6	-20	0.9,65	81
42	Nov/3	15	14.85	15.15	17.21(1.53)	19.28(2.01)	20.09(-1.57)	19.59	4	13	156(-58.3)	25	[32]	[5]	[-39]	41	-184	CR	-0.2	HoldShort?	(37)	-33	-56	-8	-20	0.9,68	75
43	Nov/3	14	14.85	15.15	16.95(1.8)	18.9(2.38)	20.41(-2.3)	20.03	4.3	13	214(2.1)	50	[37]	[-5]	[-15]	50	-109	DR	-0.1	OpenShort	(44)	-48	-21	-11	-20	1.2,70	75
44	Nov/3	13	14.85	15.15	16.65(1.9)	18.46(2.9)	20.89(3.78)	20.2	4.5	13	212(7.9)	50	[39]	[127]	[6]	57	1354	UT	-0.3	OpenLong	(50)	78	8	-18	20	1.4,72	75
45	Nov/3	12	14.85	15.15	16.34(1.81)	17.94(2.87)	20.13(3.92)	20.14	4.4	13	204(8.2)	50	[38]	[129]	[-3]	66	1652	CR	0	HoldShort	(51)	81	-41	-28	20	1.6,76	75

46	Nov/3	11	14.85	15.15	16.05(1.97)	17.44(3.13)	19.37(4.93)	20.47	4.7	13	196(17.5)	50	[41]	[154]	[8]	84	2150	UT	0.5	OpenLong	(53)	102	-88	-8	20	1.9,86	75
47	Nov/3	10	14.85	15.15	15.74(2.27)	16.91(3.81)	18.46(6.21)	21.2	5.3	13	178(32.4)	50	[47]	[189]	[29]	110	2886	UT	1.3	HoldLong	(61)	129	-134	3	20	2.6,95	75
48	Nov/3	9	14.85	15.15	15.39(2.74)	16.29(4.83)	17.38(8.49)	22.38	6.3	13	146(86.1)	50	[57]	[249]	[433]	150	4038	UT	2.9	HoldLong?	(73)	176	886	50	20	4,100	75
49	Nov/2	15	14.57	14.59	14.98(0.81)	15.54(1.17)	16.02(1.78)	16.61	3.2	5	60(-40.3)	50	[17]	[57]	[50]	108	792	UT	0.8	CloseLong?	(21)	37	81	36	20	2.3,100	66
50	Nov/2	14	14.57	14.59	14.86(0.54)	15.36(0.72)	15.74(1.42)	16.1	2.4	5	100(8.8)	50	[12]	[47]	[26]	100	665	UT	0.6	HoldLong	(17)	32	16	33	20	2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI