|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $6.9200 One month high (close): $7.8000
ZNGA Daily Change: -1.94% Daily StdDev 2.49% ZNGA EMA_5_Trend: 1.51% 10Minute StdDev: $0.1163
Latest Price : $7.58(-1.94%) | Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 7.42 | 7.35 | 7.6(0.4) | 7.67(-0.39) | 7.57(-0.53) | 7.55 | 0.5 | | -2 | 79(-19.1) | 40 | [16] | [-24] | [-1] | -53 | -708 | DR | -0.1 | OpenShort | | (13) | -21 | 18 | -20 | -20 | -0.3,5 | 54 | Sample size 8 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 7.6(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 7.35(weak_daily_ema_10 -2.65%)
Resistance Levels: 7.67(weak_hourly_sma_10 1.59%)
|
| | | 2 | Nov/11 | 12 | 7.42 | 7.35 | 7.57(0.26) | 7.67(0) | 7.61(-0.52) | 7.51 | 0.4 | | -2 | 99(-12.6) | 20 | [10] | [-18] | [-16] | -57 | -545 | DR | -0.4 | OpenShort | | (13) | -21 | 4 | -34 | -20 | -0.3,1 | 54 | | 3 | Nov/11 | 11 | 7.42 | 7.35 | 7.55(0.4) | 7.7(-0.26) | 7.65(-0.78) | 7.5 | 0.3 | | -2 | 111(-11.9) | 5 | [16] | [-32] | [-28] | -31 | -782 | DR | -0.6 | OpenShort | | (13) | -31 | -27 | -30 | -20 | -0.2,24 | 54 | | 4 | Nov/11 | 10 | 7.42 | 7.35 | 7.52(0.4) | 7.7(0) | 7.71(-0.64) | 7.56 | 0.6 | | -2 | 123(-12.8) | -10 | [16] | [-21] | [-33] | 6 | -620 | DR | -0.5 | OpenShort | | (13) | -26 | -69 | -20 | -20 | 0.1,53 | 54 | | 5 | Nov/11 | 9 | 7.42 | 7.35 | 7.49(0.67) | 7.72(0.13) | 7.76(-0.26) | 7.72 | 1.3 | | -2 | 136(-9.1) | 10 | [27] | [-0] | [-9] | 44 | -569 | DR | -0.1 | OpenShort? | | (18) | -10 | -9 | -11 | -20 | 0.7,76 | 54 | | | | |
| 6 | Nov/10 | 15 | 7.41 | 7.34 | 7.44(0.54) | 7.71(0.13) | 7.78(-0.13) | 7.74 | 1.4 | | 1 | 145(-6.9) | 45 | [22] | [5] | [1] | 59 | -285 | UT | -0.1 | OpenLong? | | (23) | -5 | 4 | -7 | 13 | 0.9,86 | 47 | | 7 | Nov/10 | 14 | 7.41 | 7.34 | 7.4(0.54) | 7.7(0.26) | 7.79(0.39) | 7.73 | 1.3 | | 1 | 152(-2.4) | 40 | [22] | [29] | [-15] | 65 | -83 | CR | -0.2 | HoldShort | | (23) | 16 | -30 | -7 | -20 | 0.9,92 | 47 | | 8 | Nov/10 | 13 | 7.41 | 7.34 | 7.36(0.55) | 7.68(0.26) | 7.76(0.52) | 7.8 | 1.6 | | 1 | 154(2) | 50 | [22] | [34] | [3] | 77 | 93 | UT | 0.1 | OpenLong | | (18) | 21 | 4 | -3 | 20 | 1.2,97 | 47 | | 9 | Nov/10 | 12 | 7.41 | 7.34 | 7.32(0.69) | 7.66(0.52) | 7.72(0.39) | 7.79 | 1.6 | | 1 | 152(2.5) | 50 | [28] | [35] | [-3] | 81 | -72 | CR | 0.2 | OpenShort | | (23) | 16 | -21 | 1 | 20 | 1.3,98 | 47 | | 10 | Nov/10 | 11 | 7.41 | 7.34 | 7.27(0.55) | 7.62(1.2) | 7.69(0.65) | 7.84 | 1.8 | | 1 | 150(8.4) | 50 | [22] | [58] | [3] | 87 | 312 | UT | 0.4 | OpenLong | | (23) | 26 | 30 | -0 | -20 | 1.6,97 | 47 | | | | |
| 11 | Nov/10 | 10 | 7.41 | 7.34 | 7.23(0.56) | 7.53(1.21) | 7.64(0.53) | 7.77 | 1.5 | | 1 | 141(8.9) | 50 | [23] | [54] | [31] | 87 | 235 | UT | 0.4 | OpenLong | | (19) | 21 | 89 | -2 | 20 | 1.6,97 | 47 | | 12 | Nov/10 | 9 | 7.41 | 7.34 | 7.19(0.42) | 7.44(0.68) | 7.64(0) | 7.57 | 0.7 | | 1 | 132(3) | 25 | [17] | [20] | [-17] | 77 | 27 | CR | -0.1 | OpenShort? | | (14) | 0 | -31 | -7 | -20 | 1.2,97 | 47 | | 13 | Nov/9 | 15 | 7.4 | 7.28 | 7.16(0.42) | 7.39(0.96) | 7.64(0) | 7.64 | 1 | | -2 | 129(2.3) | 50 | [17] | [25] | [10] | 88 | 166 | UT | 0.1 | OpenLong? | | (19) | 0 | 9 | -5 | 20 | 1.5,100 | 48 | | 14 | Nov/9 | 14 | 7.4 | 7.28 | 7.13(0.42) | 7.32(0.97) | 7.6(0.66) | 7.62 | 1 | | -2 | 127(10) | 50 | [17] | [52] | [3] | 93 | 383 | UT | 0.1 | OpenLong | | (14) | 27 | 4 | -6 | 20 | 1.7,100 | 48 | | 15 | Nov/9 | 13 | 7.4 | 7.28 | 7.1(0.42) | 7.25(0.97) | 7.55(1.75) | 7.61 | 0.9 | | -2 | 117(11.1) | 50 | [17] | [96] | [7] | 97 | 744 | UT | 0.2 | OpenLong | | (14) | 71 | 0 | -3 | 20 | 1.9,99 | 48 | | | | |
| 16 | Nov/9 | 12 | 7.4 | 7.28 | 7.07(0.28) | 7.18(1.13) | 7.42(1.78) | 7.61 | 0.9 | | -2 | 106(14.8) | 50 | [11] | [99] | [28] | 104 | 960 | UT | 0.8 | HoldLong | | (9) | 72 | 18 | 7 | 20 | 2.2,99 | 48 | | 17 | Nov/9 | 11 | 7.4 | 7.28 | 7.05(0.28) | 7.1(0.85) | 7.29(1.53) | 7.57 | 0.7 | | -2 | 91(13.5) | 50 | [11] | [83] | [25] | 112 | 862 | UT | 1.3 | HoldLong | | (14) | 62 | -4 | 43 | 20 | 2.5,99 | 48 | | 18 | Nov/9 | 10 | 7.4 | 7.28 | 7.03(0.29) | 7.04(0.86) | 7.18(1.7) | 7.58 | 0.8 | | -2 | 78(20.6) | 50 | [12] | [90] | [59] | 105 | 941 | UT | 2.2 | HoldLong | | (10) | 69 | 77 | 41 | 20 | 3.1,77 | 48 | | 19 | Nov/9 | 9 | 7.4 | 7.28 | 7.01(0.29) | 6.98(0.87) | 7.06(1.58) | 7.41 | 0 | | -2 | 57(15.2) | 50 | [12] | [86] | [102] | 82 | 695 | UT | 2.7 | OpenLong? | | (5) | 64 | 233 | 33 | 20 | 3,57 | 48 | | 20 | Nov/8 | 15 | 7.38 | 7.24 | 6.99(-0.29) | 6.92(-0.14) | 6.95(0.14) | 6.93 | -2 | | -11 | 42(-7.3) | -50 | [-12] | [-2] | [3] | -17 | 300 | DP | -0.2 | OpenShort? | | (-5) | 6 | -14 | 9 | 20 | -0.6,48 | 36 | | | | |
| 21 | Nov/8 | 14 | 7.38 | 7.24 | 7.01(-0.14) | 6.92(0) | 6.94(0.43) | 6.96 | -1.9 | | -11 | 49(-5.9) | -50 | [-7] | [17] | [-5] | -17 | 285 | RG | 0.2 | Wait | | (-5) | 21 | -24 | 19 | 0 | -0.5,46 | 36 | | 22 | Nov/8 | 13 | 7.38 | 7.24 | 7.02(-0.14) | 6.93(0.14) | 6.91(0.14) | 7.01 | -1.7 | | -11 | 55(-1.4) | -50 | [-7] | [6] | [17] | -16 | 240 | UR | 0.8 | SmallShort | | (-9) | 7 | 19 | 23 | 20 | -0.1,37 | 36 | | 23 | Nov/8 | 12 | 7.38 | 7.24 | 7.03(-0.14) | 6.92(-0.14) | 6.9(0.15) | 6.97 | -1.9 | | -11 | 57(-0.6) | -35 | [-7] | [-0] | [22] | -43 | 163 | UR | 0.6 | SmallShort | | (-5) | 7 | 39 | 18 | 20 | -0.5,20 | 36 | | 24 | Nov/8 | 11 | 7.38 | 7.24 | 7.04(-0.14) | 6.93(-0.14) | 6.89(-0.14) | 6.89 | -2.2 | | -11 | 57(1.1) | -50 | [-7] | [-14] | [3] | -73 | -61 | DP | 0 | OpenShort | | (-5) | -7 | 15 | 3 | -20 | -1.2,7 | 36 | | 25 | Nov/8 | 10 | 7.38 | 7.24 | 7.05(-0.28) | 6.94(-0.43) | 6.9(-0.29) | 6.86 | -2.4 | | -11 | 56(2.1) | -50 | [-13] | [-30] | [-1] | -86 | 25 | DT | -0.3 | OpenShort | | (-9) | -14 | 5 | 0 | -20 | -1.5,2 | 36 | | | | |
| 26 | Nov/8 | 9 | 7.38 | 7.24 | 7.07(-0.28) | 6.97(-0.43) | 6.92(-0.29) | 6.85 | -2.4 | | -11 | 54(2.5) | -50 | [-13] | [-30] | [-17] | -96 | -15 | DT | -0.6 | OpenShort? | | (-9) | -14 | -39 | 0 | -20 | -1.9,2 | 36 | | 27 | Nov/5 | 15 | 7.4 | 7.3 | 7.09(-0.28) | 7(-0.28) | 6.94(-0.14) | 6.93 | -2.4 | | -7 | 51(-4.6) | -50 | [-13] | [-19] | [5] | -83 | 119 | DP | -0.1 | OpenShort? | | (-5) | -7 | 0 | 1 | 20 | -1.4,2 | 39 | | 28 | Nov/5 | 14 | 7.4 | 7.3 | 7.11(-0.14) | 7.02(-0.28) | 6.95(-0.14) | 6.93 | -2.4 | | -7 | 56(3.3) | -45 | [-5] | [-12] | [-2] | -87 | -146 | DT | -0.2 | OpenShort | | (-9) | -5 | 5 | 3 | -20 | -1.6,3 | 39 | | 29 | Nov/5 | 13 | 7.4 | 7.3 | 7.12(-0.28) | 7.04(-0.28) | 6.96(-0.43) | 6.92 | -2.4 | | -7 | 53(-2.3) | -50 | [-9] | [-23] | [-10] | -97 | -110 | DT | -0.4 | HoldShort | | (-5) | -14 | -24 | 1 | -20 | -1.9,1 | 39 | | 30 | Nov/5 | 12 | 7.4 | 7.3 | 7.14(-0.28) | 7.06(-0.42) | 6.99(-0.43) | 6.97 | -2.2 | | -7 | 55(-0.4) | -50 | [-9] | [-25] | [-2] | -87 | -70 | DT | -0.2 | HoldShort | | (-9) | -14 | 5 | 2 | -20 | -1.5,1 | 39 | | | | |
| 31 | Nov/5 | 11 | 7.4 | 7.3 | 7.16(-0.28) | 7.09(-0.42) | 7.02(-0.57) | 6.96 | -2.2 | | -7 | 55(1.4) | -50 | [-9] | [-30] | [-4] | -95 | -143 | DT | -0.5 | OpenShort | | (-9) | -19 | 0 | -2 | -20 | -1.8,0 | 39 | | 32 | Nov/5 | 10 | 7.4 | 7.3 | 7.18(-0.28) | 7.12(-0.28) | 7.06(-0.42) | 6.96 | -2.2 | | -7 | 54(4.1) | -50 | [-9] | [-23] | [-19] | -100 | -137 | DT | -0.9 | HoldShort | | (-14) | -14 | -29 | -8 | -20 | -2,0 | 39 | | 33 | Nov/5 | 9 | 7.4 | 7.3 | 7.2(-0.28) | 7.14(-0.14) | 7.09(-0.28) | 7.02 | -1.9 | | -7 | 50(1.2) | -50 | [-9] | [-16] | [-14] | -92 | -44 | DT | -0.7 | OpenShort? | | (-5) | -9 | -14 | -6 | -20 | -1.8,3 | 39 | | 34 | Nov/4 | 16 | 7.43 | 7.35 | 7.22(-0.14) | 7.15(-0.28) | 7.11(-0.42) | 7.05 | -2.2 | | -6 | 49(-5.2) | -50 | [-5] | [-22] | [-13] | -90 | -204 | DT | -0.6 | HoldShort | | (-9) | -14 | -33 | -4 | -14 | -1.7,3 | 45 | | 35 | Nov/4 | 15 | 7.43 | 7.35 | 7.23(-0.28) | 7.17(-0.14) | 7.14(-0.28) | 7.12 | -1.8 | | -6 | 54(-2.5) | -50 | [-9] | [-16] | [-5] | -77 | 56 | DT | -0.2 | HoldShort? | | (-5) | -9 | -9 | -4 | -14 | -1.2,3 | 45 | | | | |
| 36 | Nov/4 | 14 | 7.43 | 7.35 | 7.25(-0.28) | 7.17(0) | 7.16(-0.42) | 7.14 | -1.7 | | -6 | 56(-8.7) | -50 | [-9] | [-19] | [0] | -75 | 23 | DT | -0.2 | HoldShort | | (-5) | -14 | 9 | -12 | -14 | -1.1,3 | 45 | | 37 | Nov/4 | 13 | 7.43 | 7.35 | 7.27(-0.27) | 7.18(-0.28) | 7.16(0) | 7.12 | -1.8 | | -6 | 65(-2.7) | -50 | [-9] | [-9] | [-8] | -79 | 52 | DT | -0.6 | HoldShort | | (-14) | 0 | -9 | -14 | -20 | -1.4,6 | 45 | | 38 | Nov/4 | 12 | 7.43 | 7.35 | 7.29(-0.27) | 7.18(0) | 7.16(0) | 7.14 | -1.7 | | -6 | 68(-5.1) | -50 | [-9] | [-5] | [-13] | -64 | 52 | DT | -0.4 | OpenShort | | (-5) | 0 | -19 | -7 | -20 | -1.3,19 | 45 | | 39 | Nov/4 | 11 | 7.43 | 7.35 | 7.31(-0.27) | 7.2(-0.28) | 7.16(0) | 7.18 | -1.5 | | -6 | 73(-5.5) | -50 | [-9] | [-9] | [-3] | -40 | 82 | DT | -0.1 | OpenShort | | (-9) | 0 | -28 | 14 | 20 | -1,35 | 45 | | 40 | Nov/4 | 10 | 7.43 | 7.35 | 7.33(-0.14) | 7.22(-0.14) | 7.16(0) | 7.24 | -1.1 | | -6 | 78(-6.2) | -25 | [-5] | [-6] | [4] | -37 | 17 | DP | 0.4 | OpenShort | | (-9) | 0 | -14 | 16 | 20 | -0.7,31 | 45 | | | | |
| 41 | Nov/4 | 9 | 7.43 | 7.35 | 7.34(-0.27) | 7.23(-0.14) | 7.19(0.14) | 7.27 | -0.9 | | -6 | 85(-2.5) | -20 | [-9] | [-2] | [26] | -44 | 198 | DP | 0.6 | OpenShort? | | (-9) | 5 | 56 | 13 | 20 | -0.5,19 | 45 | | 42 | Nov/3 | 15 | 7.45 | 7.42 | 7.36(-0.14) | 7.24(-0.28) | 7.18(-0.28) | 7.15 | -2 | | -3 | 87(-7.7) | -30 | [-5] | [-17] | [-0] | -83 | -221 | DT | -0.2 | HoldShort? | | (-9) | -9 | 9 | -7 | -20 | -1.4,2 | 43 | | 43 | Nov/3 | 14 | 7.45 | 7.42 | 7.37(-0.27) | 7.26(-0.41) | 7.2(-0.14) | 7.13 | -2.1 | | -3 | 95(7.7) | -50 | [-9] | [-16] | [-14] | -86 | -100 | DT | -0.5 | OpenShort | | (-9) | -5 | -14 | -3 | -20 | -1.7,7 | 43 | | 44 | Nov/3 | 13 | 7.45 | 7.42 | 7.39(-0.14) | 7.29(-0.14) | 7.21(-0.55) | 7.16 | -1.9 | | -3 | 87(7.3) | -50 | [-5] | [-24] | [-14] | -83 | -307 | DT | -0.4 | OpenShort | | (-5) | -18 | -37 | -3 | -14 | -1.8,12 | 43 | | 45 | Nov/3 | 12 | 7.45 | 7.42 | 7.4(-0.13) | 7.3(-0.27) | 7.25(-0.41) | 7.24 | -1.4 | | -3 | 80(3.8) | -25 | [-4] | [-21] | [2] | -63 | -193 | DP | -0.1 | OpenShort | | (-4) | -13 | 5 | 14 | -20 | -1.3,20 | 43 | | | | |
| 46 | Nov/3 | 11 | 7.45 | 7.42 | 7.41(-0.13) | 7.32(-0.41) | 7.28(-0.27) | 7.23 | -1.5 | | -3 | 76(4.7) | -45 | [-4] | [-19] | [-9] | -76 | -180 | DT | -0.4 | OpenShort | | (-4) | -9 | -14 | -8 | -20 | -1.6,14 | 43 | | 47 | Nov/3 | 10 | 7.45 | 7.42 | 7.41(0) | 7.35(-0.27) | 7.3(-0.27) | 7.26 | -1.3 | | -3 | 71(2.5) | 30 | [0] | [-15] | [19] | -73 | -285 | RG | -0.4 | Wait | | (-4) | -9 | 47 | -3 | 20 | -1.5,15 | 43 | | 48 | Nov/3 | 9 | 7.45 | 7.42 | 7.42(-0.13) | 7.37(-0.54) | 7.32(-0.54) | 7.16 | -1.9 | | -3 | 69(12.3) | -50 | [-4] | [-30] | [-51] | -104 | -356 | DT | -1.6 | HoldShort? | | (0) | -18 | -104 | -35 | -20 | -2.5,9 | 43 | | 49 | Nov/2 | 15 | 7.46 | 7.48 | 7.42(0) | 7.41(-0.27) | 7.36(0.14) | 7.39 | -0.5 | | 1 | 57(-3.7) | 30 | [0] | [-0] | [7] | -51 | -14 | UR | 0.4 | SmallShort? | | (0) | 5 | 18 | -17 | 20 | -0.5,12 | 51 | | 50 | Nov/2 | 14 | 7.46 | 7.48 | 7.42(0) | 7.43(-0.4) | 7.35(-0.14) | 7.35 | -0.8 | | 1 | 60(1.5) | 10 | [0] | [-12] | [-7] | -65 | -146 | DR | 0 | OpenShort | | (-4) | -5 | -5 | -22 | -20 | -0.9,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|