|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $542.7600 One month high (close): $652.2200
REGN Daily Change: 0.68% Daily StdDev 1.93% REGN EMA_5_Trend: -0.65% 10Minute StdDev: $5.3489
Latest Price : $626.44(0.68%) | Mon. Nov 15, 2021($8.8) Fri. Nov 12, 2021($3.5) Thu. Nov 11, 2021($3.9) Wed. Nov 10, 2021($6.2) Tue. Nov 9, 2021($2.7) Mon. Nov 8, 2021($5.4) Fri. Nov 5, 2021($16.6) Thu. Nov 4, 2021($4.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 604.19 | 630.9 | 622.92(0.02) | 625.04(-0.1) | 623(0.11) | 625.55 | 0.6 | | 20 | 14(0.1) | 50 | [1] | [5] | [4] | 14 | 47 | UT | 0.5 | OpenLong | | (2) | 6 | -2 | 14 | 20 | 0.5,51 | 70 | Sample size 15 Avg positive next hour return: 0.46%(80%) Avg negative next hour return: -0.15%(20%)
Daily Trend: %
Up Forces: 630.9(daily_ema_10 0.86%)
Down Forces: 625.04(hourly_sma_10 -0.08%)
Support Levels: 622.92(hourly_sma_20 -0.42%) 604.19(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Nov/11 | 12 | 604.19 | 630.9 | 622.77(0.03) | 625.64(-0.02) | 622.33(0.09) | 625.78 | 0.6 | | 20 | 14(0.1) | 50 | [2] | [6] | [12] | 6 | 43 | UT | 0.7 | OpenLong | | (2) | 5 | 34 | 4 | 7 | 0.6,41 | 70 | | 3 | Nov/11 | 11 | 604.19 | 630.9 | 622.57(0.02) | 625.79(-0.03) | 621.74(-0.15) | 622.32 | 0.5 | | 20 | 14(-0.2) | 50 | [1] | [-7] | [3] | -20 | -50 | RG | 0.1 | Wait | | (0) | -8 | 24 | -13 | -20 | -0.1,33 | 70 | | 4 | Nov/11 | 10 | 604.19 | 630.9 | 622.42(0.04) | 625.95(0.07) | 622.69(-0.33) | 619.87 | 0.5 | | 20 | 14(-0.5) | 25 | [2] | [-13] | [-15] | -28 | -147 | DR | -0.6 | OpenShort | | (1) | -17 | -17 | -17 | -20 | -0.5,35 | 70 | | 5 | Nov/11 | 9 | 604.19 | 630.9 | 622.19(0.04) | 625.51(0.04) | 624.73(-0.37) | 621.59 | 0.5 | | 20 | 15(-0.5) | 30 | [2] | [-16] | [-10] | -6 | -125 | DR | -0.6 | OpenShort? | | (3) | -19 | -6 | -21 | -20 | -0.1,47 | 70 | | | | |
| 6 | Nov/10 | 16 | 600.79 | 630.54 | 621.92(0.05) | 625.29(0.06) | 627.08(-0.31) | 622.2 | 0.6 | | 23 | 15(0.1) | 40 | [3] | [-11] | [-11] | 18 | -110 | DR | -0.9 | OpenShort | | (3) | -16 | -9 | -24 | -20 | 0.1,65 | 70 | | 7 | Nov/10 | 15 | 600.79 | 630.54 | 621.64(0.06) | 624.91(0.12) | 629(-0.14) | 623.16 | 0.6 | | 23 | 15(-0.3) | 35 | [3] | [-0] | [-19] | 23 | -62 | DR | -1.1 | OpenShort? | | (4) | -7 | -31 | -28 | -20 | 0.3,65 | 70 | | 8 | Nov/10 | 14 | 600.79 | 630.54 | 621.29(0.13) | 624.15(0.17) | 629.87(0.1) | 626.41 | 0.7 | | 23 | 16(-1) | 50 | [7] | [14] | [-18] | 57 | -10 | CR | -0.6 | HoldShort | | (5) | 5 | -41 | -18 | -11 | 0.9,84 | 70 | | 9 | Nov/10 | 13 | 600.79 | 630.54 | 620.49(0.16) | 623.06(0.18) | 629.24(0.49) | 630.78 | 0.8 | | 23 | 17(0.6) | 50 | [8] | [35] | [-2] | 89 | 137 | CR | 0.3 | OpenShort | | (10) | 25 | -20 | 1 | 20 | 1.7,96 | 70 | | 10 | Nov/10 | 12 | 600.79 | 630.54 | 619.47(0.2) | 621.96(0.19) | 626.2(0.43) | 632.85 | 0.9 | | 23 | 16(0.6) | 50 | [10] | [33] | [13] | 108 | 140 | UT | 1.2 | CloseLong | | (11) | 22 | 12 | 16 | 20 | 2.3,100 | 70 | | | | |
| 11 | Nov/10 | 11 | 600.79 | 630.54 | 618.21(0.19) | 620.81(0.16) | 623.5(0.45) | 631.58 | 0.9 | | 23 | 15(1.6) | 50 | [10] | [33] | [26] | 110 | 153 | UT | 1.5 | HoldLong | | (13) | 23 | 39 | 35 | 20 | 2.4,100 | 70 | | 12 | Nov/10 | 10 | 600.79 | 630.54 | 617.01(0.16) | 619.83(0.08) | 620.7(0.38) | 627.52 | 0.7 | | 23 | 14(0.6) | 50 | [8] | [27] | [22] | 86 | 113 | UT | 1.4 | HoldLong | | (10) | 20 | 41 | 17 | 20 | 2.1,83 | 70 | | 13 | Nov/10 | 9 | 600.79 | 630.54 | 616.04(0.09) | 619.31(0.07) | 618.35(0.24) | 623.28 | 0.6 | | 23 | 13(0.4) | 50 | [5] | [18] | [28] | 61 | 93 | UT | 1 | OpenLong? | | (8) | 12 | 69 | 16 | 20 | 1.5,73 | 70 | | 14 | Nov/9 | 15 | 597.18 | 627.83 | 615.46(0.06) | 619.31(0) | 616.89(-0.14) | 616.21 | 0.5 | | 23 | 13(-0.1) | 45 | [3] | [-4] | [-11] | 6 | -72 | DR | -0.1 | OpenShort? | | (2) | -7 | -26 | -2 | -20 | 0.2,51 | 71 | | 15 | Nov/9 | 14 | 597.18 | 627.83 | 615.1(-0.22) | 618.89(0.05) | 617.75(-0.06) | 618.9 | 0.6 | | 23 | 13(-9.1) | -5 | [-11] | [-2] | [2] | 36 | 237 | RG | 0.2 | Wait | | (5) | -3 | 7 | 5 | -10 | 0.8,66 | 71 | | | | |
| 16 | Nov/9 | 13 | 597.18 | 627.83 | 616.43(-0.19) | 618.57(0.03) | 618.13(-0.13) | 618.15 | 0.6 | | 23 | 22(-4.5) | 5 | [-10] | [-6] | [7] | 13 | 165 | RG | 0 | Wait | | (-14) | -7 | 25 | -3 | -10 | 0.2,58 | 71 | | 17 | Nov/9 | 12 | 597.18 | 627.83 | 617.59(-0.2) | 618.36(-0.01) | 618.93(-0.22) | 615.63 | 0.5 | | 23 | 26(-2.9) | -20 | [-10] | [-12] | [-2] | 11 | 97 | DT | -0.3 | OpenShort | | (-13) | -11 | 1 | 2 | -20 | -0.2,66 | 71 | | 18 | Nov/9 | 11 | 597.18 | 627.83 | 618.81(-0.17) | 618.44(0.08) | 620.3(-0.11) | 615.53 | 0.5 | | 23 | 29(-1.6) | -35 | [-9] | [-3] | [-19] | 20 | 74 | DT | -0.4 | OpenShort | | (-13) | -6 | -47 | 5 | -20 | -0.3,77 | 71 | | 19 | Nov/9 | 10 | 597.18 | 627.83 | 619.87(-0.14) | 617.97(0.2) | 621.01(0.25) | 620.42 | 0.6 | | 23 | 31(-2.4) | 30 | [-7] | [19] | [1] | 22 | 187 | UR | -0.1 | SmallShort | | (-8) | 13 | -4 | 15 | -4 | 0,72 | 71 | | 20 | Nov/9 | 9 | 597.18 | 627.83 | 620.73(-0.21) | 616.71(0.18) | 619.49(0.08) | 620.83 | 0.6 | | 23 | 33(-2.6) | 0 | [-11] | [9] | [-3] | 6 | 199 | RG | 0.1 | Wait? | | (-10) | 4 | -16 | 14 | -2 | 0,56 | 71 | | | | |
| 21 | Nov/8 | 15 | 593.68 | 626.01 | 622.01(-0.18) | 615.61(0.23) | 618.99(0.19) | 622.43 | 0.8 | | 26 | 36(-1.6) | 25 | [-9] | [18] | [6] | 6 | 207 | UR | 0.3 | SmallShort? | | (-11) | 10 | 3 | 16 | 20 | 0,56 | 76 | | 22 | Nov/8 | 14 | 593.68 | 626.01 | 623.14(-0.22) | 614.19(0.24) | 617.8(0.22) | 622.11 | 0.7 | | 26 | 38(-3) | 40 | [-12] | [19] | [16] | -22 | 220 | UR | 0.3 | SmallShort | | (-11) | 12 | 34 | 8 | 20 | -0.1,31 | 76 | | 23 | Nov/8 | 13 | 593.68 | 626.01 | 624.5(-0.25) | 612.72(0.11) | 616.47(0.25) | 618.65 | 0.7 | | 26 | 41(-2.1) | 30 | [-13] | [17] | [13] | -35 | 182 | UR | 0.1 | SmallShort | | (-16) | 13 | 25 | 6 | 20 | -0.4,25 | 76 | | 24 | Nov/8 | 12 | 593.68 | 626.01 | 626.05(-0.26) | 612.03(0.12) | 614.93(0.17) | 616.13 | 0.6 | | 26 | 43(-1.5) | 25 | [-14] | [13] | [4] | -42 | 102 | UR | 0.1 | SmallShort | | (-17) | 9 | 4 | 5 | 20 | -0.6,23 | 76 | | 25 | Nov/8 | 11 | 593.68 | 626.01 | 627.69(-0.25) | 611.3(-0.49) | 613.9(0.26) | 615.71 | 0.6 | | 26 | 44(-0.6) | 30 | [-13] | [2] | [12] | -45 | 84 | UR | 0.1 | SmallShort | | (-17) | 14 | -7 | 11 | 20 | -0.7,23 | 76 | | | | |
| 26 | Nov/8 | 10 | 593.68 | 626.01 | 629.24(-0.21) | 614.32(-0.39) | 612.29(0.31) | 616.37 | 0.6 | | 26 | 45(-0.2) | 35 | [-11] | [7] | [12] | -52 | 49 | UR | 0.2 | SmallShort | | (-15) | 16 | 4 | 10 | 20 | -0.8,18 | 76 | | 27 | Nov/8 | 9 | 593.68 | 626.01 | 630.59(-0.23) | 616.72(-0.4) | 610.41(0.24) | 616.03 | 0.6 | | 26 | 45(0.3) | 50 | [-12] | [3] | [26] | -57 | 22 | UR | 0.3 | SmallShort? | | (-14) | 13 | 54 | 13 | 20 | -0.8,13 | 76 | | 28 | Nov/5 | 15 | 589.91 | 621.92 | 632.04(-0.25) | 619.17(-0.42) | 608.96(-0.02) | 610.47 | 0.5 | | 24 | 45(1.8) | 5 | [-13] | [-12] | [-2] | -77 | -126 | RG | 0.1 | Wait? | | (-17) | -1 | -6 | 7 | -10 | -1.3,6 | 76 | | 29 | Nov/5 | 14 | 589.91 | 621.92 | 633.61(-0.23) | 621.76(-0.47) | 609.11(0.07) | 611.07 | 0.6 | | 24 | 43(2) | 35 | [-12] | [-8] | [12] | -82 | -145 | RG | 0.1 | Wait | | (-16) | 4 | 38 | 9 | -19 | -1.4,3 | 76 | | 30 | Nov/5 | 13 | 589.91 | 621.92 | 635.06(-0.29) | 624.72(-0.58) | 608.67(-1.24) | 607.25 | 0.5 | | 24 | 41(3.3) | -25 | [-15] | [-80] | [-9] | -95 | -458 | DT | -0.1 | OpenShort | | (-16) | -65 | -8 | -0 | -20 | -1.8,0 | 76 | | | | |
| 31 | Nov/5 | 12 | 589.91 | 621.92 | 636.9(-0.31) | 628.37(-0.59) | 616.31(-1.08) | 608.13 | 0.5 | | 24 | 38(4) | -25 | [-16] | [-72] | [-7] | -98 | -417 | DT | -0.6 | OpenShort | | (-18) | -56 | 2 | 7 | -20 | -2,2 | 76 | | 32 | Nov/5 | 11 | 589.91 | 621.92 | 638.89(-0.3) | 632.1(-0.65) | 623.07(-0.97) | 607.93 | 0.5 | | 24 | 34(4.9) | -25 | [-16] | [-68] | [-27] | -108 | -430 | DT | -1.2 | HoldShort | | (-19) | -51 | -32 | -36 | -20 | -2.4,2 | 76 | | 33 | Nov/5 | 10 | 589.91 | 621.92 | 640.84(-0.3) | 636.21(-0.62) | 629.2(-0.85) | 611.25 | 0.6 | | 24 | 29(6.9) | -25 | [-16] | [-61] | [-7] | -94 | -385 | DT | -1.6 | OpenShort | | (-18) | -44 | 22 | -16 | -20 | -2.7,24 | 76 | | 34 | Nov/5 | 9 | 589.91 | 621.92 | 642.78(-0.25) | 640.18(-0.6) | 634.62(-0.95) | 609 | 0.5 | | 24 | 22(12.5) | -25 | [-13] | [-65] | [-132] | -118 | -520 | DT | -3.1 | HoldShort? | | (-19) | -50 | -338 | -17 | -20 | -4.1,35 | 76 | | 35 | Nov/4 | 15 | 586.95 | 618.68 | 644.41(0.06) | 644.06(-0.01) | 640.73(0.06) | 645.47 | 1.5 | | 30 | 9(-0.8) | 50 | [3] | [11] | [18] | -1 | -18 | UT | 1.3 | OpenLong? | | (1) | 3 | 37 | 26 | 17 | 0.3,42 | 84 | | | | |
| 36 | Nov/4 | 14 | 586.95 | 618.68 | 644(0.02) | 644.11(-0.06) | 640.34(-0.13) | 641.54 | 1.4 | | 30 | 10(-0.5) | 50 | [1] | [-1] | [4] | -45 | -89 | RG | 0.3 | Wait | | (2) | -7 | 18 | -3 | -18 | -0.6,20 | 84 | | 37 | Nov/4 | 13 | 586.95 | 618.68 | 643.84(0.02) | 644.48(-0.06) | 641.16(-0.31) | 639.6 | 1.4 | | 30 | 11(-0.4) | 50 | [1] | [-11] | [2] | -68 | -160 | RG | -0.4 | Wait | | (1) | -17 | 30 | -28 | -20 | -1.1,10 | 84 | | 38 | Nov/4 | 12 | 586.95 | 618.68 | 643.72(-0.03) | 644.88(-0.09) | 643.15(-0.41) | 636.43 | 1.3 | | 30 | 11(0.7) | 5 | [-2] | [-18] | [-26] | -79 | -177 | RG | -1.6 | SmallLong | | (-1) | -23 | -41 | -39 | -20 | -1.7,14 | 84 | | 39 | Nov/4 | 11 | 586.95 | 618.68 | 643.72(-0) | 645.48(0.01) | 645.79(-0.26) | 640.86 | 1.4 | | 30 | 10(0) | 10 | [0] | [-7] | [-20] | -36 | -110 | DR | -1.3 | OpenShort | | (1) | -14 | -28 | -42 | -20 | -0.8,34 | 84 | | 40 | Nov/4 | 10 | 586.95 | 618.68 | 643.92(-0.04) | 645.44(-0.07) | 647.46(-0.2) | 643.79 | 1.5 | | 30 | 10(-0.5) | 20 | [-2] | [-6] | [-9] | 15 | -10 | RG | -0.9 | SmallLong | | (1) | -11 | -11 | -22 | -16 | -0,65 | 84 | | | | |
| 41 | Nov/4 | 9 | 586.95 | 618.68 | 644.2(0.05) | 645.88(0.04) | 648.76(0.16) | 644.93 | 1.5 | | 30 | 11(0.6) | 50 | [3] | [18] | [-18] | 38 | 2 | CR | -0.9 | HoldShort? | | (0) | 9 | -47 | -12 | 3 | 0.2,83 | 84 | | 42 | Nov/3 | 15 | 581.98 | 611.03 | 643.89(0.06) | 645.64(0.03) | 647.71(0.18) | 650.04 | 1.9 | | 31 | 10(0) | 50 | [3] | [20] | [8] | 90 | 87 | UT | 0.6 | HoldLong? | | (3) | 10 | 8 | 14 | 20 | 1.6,100 | 85 | | 43 | Nov/3 | 14 | 581.98 | 611.03 | 643.52(0.09) | 645.45(0.01) | 646.55(0.21) | 649.11 | 1.8 | | 31 | 10(-0.2) | 50 | [5] | [21] | [6] | 82 | 57 | UT | 0.7 | HoldLong | | (3) | 12 | 1 | 19 | 20 | 1.5,94 | 85 | | 44 | Nov/3 | 13 | 581.98 | 611.03 | 642.91(0.11) | 645.37(0.1) | 645.18(0.28) | 649.07 | 1.8 | | 31 | 10(-0.3) | 50 | [6] | [28] | [14] | 73 | 63 | UT | 1 | OpenLong | | (6) | 15 | 26 | 20 | 20 | 1.6,83 | 85 | | 45 | Nov/3 | 12 | 581.98 | 611.03 | 642.18(0.09) | 644.74(0.13) | 643.36(0.06) | 646.23 | 1.8 | | 31 | 11(-0.7) | 50 | [5] | [17] | [7] | 49 | -9 | UT | 0.7 | OpenLong | | (5) | 3 | 16 | 14 | -12 | 1.1,71 | 85 | | | | |
| 46 | Nov/3 | 11 | 581.98 | 611.03 | 641.58(0.08) | 643.9(0.11) | 643(-0.08) | 644.54 | 1.7 | | 31 | 11(-0.7) | 50 | [4] | [8] | [0] | 25 | -42 | UT | 0.4 | OpenLong | | (5) | -4 | 4 | 2 | -15 | 0.7,57 | 85 | | 47 | Nov/3 | 10 | 581.98 | 611.03 | 641.04(0.08) | 643.17(0.09) | 643.51(-0.14) | 644.06 | 1.7 | | 31 | 12(-0.8) | 50 | [4] | [4] | [3] | 13 | -55 | UT | 0.1 | OpenLong | | (5) | -8 | 20 | -15 | -11 | 0.7,45 | 85 | | 48 | Nov/3 | 9 | 581.98 | 611.03 | 640.52(0.1) | 642.59(0.04) | 644.42(-0.19) | 641.94 | 1.6 | | 31 | 13(-1.8) | 50 | [6] | [1] | [4] | 6 | -115 | UT | -0.5 | OpenLong? | | (4) | -10 | 16 | 2 | -14 | 0.3,48 | 85 | | 49 | Nov/2 | 15 | 576.47 | 602.01 | 639.86(0.15) | 642.35(-0.01) | 645.65(-0.08) | 640.29 | 1.9 | | 28 | 15(-5.4) | 50 | [8] | [5] | [-12] | 18 | -145 | CR | -1 | HoldShort? | | (6) | -4 | -35 | 6 | -18 | 0.1,65 | 85 | | 50 | Nov/2 | 14 | 576.47 | 602.01 | 638.93(0.19) | 642.42(-0.03) | 646.14(0.19) | 644.12 | 2.1 | | 28 | 20(-3.5) | 50 | [11] | [20] | [-5] | 57 | -52 | CR | -0.3 | HoldShort | | (11) | 11 | -31 | 19 | 20 | 0.8,87 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|