|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.7200 One month high (close): $7.9200
PBI Daily Change: 3.94% Daily StdDev 2.73% PBI EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $7.92(3.94%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 7.28 | 7.49 | 7.74(0.13) | 7.78(0.13) | 7.89(0.64) | 7.9 | 2.1 | | 13 | 37(1.9) | 50 | [5] | [32] | [-10] | 79 | 237 | CR | 0.1 | OpenShort | | (5) | 23 | -36 | 1 | 20 | 1.4,94 | 63 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.78(hourly_sma_10 -1.52%) 7.74(hourly_sma_20 -2.03%) 7.49(daily_ema_10 -5.19%) 7.28(daily_ema_20 -7.85%)
Resistance Levels:
|
| | | 2 | Nov/11 | 12 | 7.28 | 7.49 | 7.73(0.13) | 7.77(0.39) | 7.84(0.9) | 7.97 | 2.3 | | 13 | 35(5.1) | 50 | [5] | [46] | [15] | 108 | 395 | UT | 1.2 | HoldLong | | (5) | 33 | 0 | 38 | 20 | 2.3,100 | 63 | | 3 | Nov/11 | 11 | 7.28 | 7.49 | 7.72(0.26) | 7.74(0.39) | 7.77(0.91) | 7.97 | 2.3 | | 13 | 30(6.3) | 50 | [10] | [48] | [27] | 105 | 291 | UT | 2.2 | HoldLong | | (11) | 33 | 31 | 50 | 20 | 2.8,85 | 63 | | 4 | Nov/11 | 10 | 7.28 | 7.49 | 7.7(0.26) | 7.71(0.39) | 7.7(0.52) | 7.91 | 2.1 | | 13 | 24(4.2) | 50 | [10] | [33] | [50] | 75 | 153 | UT | 2.9 | OpenLong | | (5) | 19 | 101 | 40 | 20 | 2.9,52 | 63 | | 5 | Nov/11 | 9 | 7.28 | 7.49 | 7.7(0) | 7.71(0) | 7.66(-0.26) | 7.72 | 1.5 | | 13 | 20(-0.3) | 50 | [0] | [-5] | [18] | -7 | -9 | RG | 1 | SmallShort? | | (5) | -10 | 54 | 2 | 0 | 0.7,26 | 63 | | | | |
| 6 | Nov/10 | 16 | 7.24 | 7.39 | 7.7(0) | 7.71(0) | 7.68(-0.26) | 7.62 | 1.4 | | 10 | 20(-3) | 50 | [0] | [-5] | [-7] | -44 | -139 | DR | -1 | OpenShort | | (0) | -10 | 0 | -33 | -13 | -1,31 | 56 | | 7 | Nov/10 | 15 | 7.24 | 7.39 | 7.68(0.13) | 7.68(-0.13) | 7.7(-0.13) | 7.62 | 1.4 | | 10 | 23(-0.6) | 50 | [5] | [-2] | [-12] | -44 | -226 | DR | -1.3 | OpenShort? | | (0) | -5 | 0 | -38 | -20 | -1,31 | 56 | | 8 | Nov/10 | 14 | 7.24 | 7.39 | 7.68(0) | 7.69(-0.13) | 7.71(-0.26) | 7.62 | 1.4 | | 10 | 24(-2) | 20 | [0] | [-8] | [-23] | -12 | -129 | DR | -1.4 | OpenShort | | (0) | -10 | -58 | -17 | -13 | -0.8,58 | 56 | | 9 | Nov/10 | 13 | 7.24 | 7.39 | 7.68(0) | 7.7(0.13) | 7.73(0.39) | 7.73 | 1.8 | | 10 | 26(0.6) | 45 | [0] | [21] | [-9] | 55 | 168 | CR | 0 | HoldShort | | (5) | 14 | -32 | 12 | 0 | 0.9,82 | 56 | | 10 | Nov/10 | 12 | 7.24 | 7.39 | 7.67(0.39) | 7.7(0) | 7.7(0.26) | 7.79 | 2 | | 10 | 25(-7) | 50 | [14] | [17] | [18] | 70 | -133 | UT | 1.3 | OpenLong | | (5) | 10 | 27 | 13 | 20 | 1.8,75 | 56 | | | | |
| 11 | Nov/10 | 11 | 7.24 | 7.39 | 7.64(0.13) | 7.69(-0.13) | 7.68(0.13) | 7.74 | 1.9 | | 10 | 32(-4.5) | 50 | [5] | [8] | [17] | 40 | 42 | UT | 0.7 | OpenLong | | (11) | 5 | 32 | 6 | 20 | 1.2,60 | 56 | | 12 | Nov/10 | 10 | 7.24 | 7.39 | 7.63(0.26) | 7.7(0.13) | 7.67(0.13) | 7.68 | 1.6 | | 10 | 36(-4.7) | 50 | [10] | [14] | [-1] | 20 | -135 | CR | 0.1 | HoldShort | | (5) | 5 | 0 | -4 | 0 | 0.5,57 | 56 | | 13 | Nov/10 | 9 | 7.24 | 7.39 | 7.61(0.13) | 7.7(0) | 7.66(-0.13) | 7.68 | 1.6 | | 10 | 41(-2.4) | 50 | [5] | [1] | [3] | 31 | -56 | UT | 0.2 | OpenLong? | | (11) | -5 | 27 | -5 | -20 | 0.6,66 | 56 | | 14 | Nov/9 | 16 | 7.21 | 7.3 | 7.6(0.13) | 7.69(0.13) | 7.67(-0.13) | 7.63 | 1.7 | | 7 | 44(-5.4) | 40 | [5] | [2] | [-14] | 22 | -106 | CR | -0.3 | HoldShort | | (5) | -5 | -21 | -7 | -20 | 0.3,64 | 54 | | 15 | Nov/9 | 15 | 7.21 | 7.3 | 7.59(0.13) | 7.69(0) | 7.68(-0.39) | 7.67 | 1.8 | | 7 | 49(-0.5) | 35 | [5] | [-10] | [-4] | 32 | -95 | DR | -0.1 | OpenShort? | | (5) | -14 | -11 | -10 | 13 | 0.7,64 | 54 | | | | |
| 16 | Nov/9 | 14 | 7.21 | 7.3 | 7.58(0.13) | 7.68(0.13) | 7.71(-0.13) | 7.69 | 1.9 | | 7 | 49(-0.3) | 50 | [5] | [2] | [5] | 46 | 4 | UT | -0.2 | OpenLong | | (5) | -5 | 16 | -9 | 13 | 0.9,73 | 54 | | 17 | Nov/9 | 13 | 7.21 | 7.3 | 7.57(0.13) | 7.67(0.13) | 7.72(-0.13) | 7.66 | 1.8 | | 7 | 50(0.7) | 30 | [5] | [2] | [-14] | 42 | -26 | CR | -0.5 | HoldShort | | (11) | -5 | -16 | -19 | -20 | 0.7,74 | 54 | | 18 | Nov/9 | 12 | 7.21 | 7.3 | 7.56(0.13) | 7.66(0.13) | 7.73(0.26) | 7.69 | 1.9 | | 7 | 49(-2.8) | 45 | [5] | [16] | [-3] | 62 | 112 | CR | -0.3 | HoldShort | | (0) | 10 | -5 | -11 | 13 | 1.1,84 | 54 | | 19 | Nov/9 | 11 | 7.21 | 7.3 | 7.55(0.27) | 7.65(0.13) | 7.71(0.39) | 7.7 | 2 | | 7 | 52(-1) | 50 | [10] | [22] | [-16] | 72 | 44 | CR | -0.1 | HoldShort | | (11) | 14 | -48 | -6 | 13 | 1.2,92 | 54 | | 20 | Nov/9 | 10 | 7.21 | 7.3 | 7.53(0.27) | 7.64(0.53) | 7.68(0.39) | 7.79 | 2.3 | | 7 | 53(4.8) | 50 | [10] | [30] | [5] | 99 | 194 | UT | 0.8 | OpenLong | | (16) | 14 | 16 | 7 | -13 | 2,99 | 54 | | | | |
| 21 | Nov/9 | 9 | 7.21 | 7.3 | 7.51(0.27) | 7.6(0.53) | 7.65(0.39) | 7.76 | 2.2 | | 7 | 48(5.8) | 50 | [10] | [30] | [24] | 96 | 174 | UT | 0.9 | OpenLong? | | (11) | 14 | 37 | 9 | 20 | 2.1,93 | 54 | | 22 | Nov/8 | 16 | 7.18 | 7.24 | 7.49(0.13) | 7.56(0.4) | 7.62(0.4) | 7.69 | 2.1 | | 6 | 42(2.4) | 50 | [5] | [26] | [11] | 91 | 243 | UT | 0.7 | OpenLong | | (5) | 15 | 43 | 1 | -20 | 1.9,93 | 62 | | 23 | Nov/8 | 15 | 7.18 | 7.24 | 7.48(0.13) | 7.53(0.27) | 7.59(0.13) | 7.61 | 1.8 | | 6 | 40(1.5) | 50 | [5] | [14] | [10] | 78 | 82 | UT | 0.2 | OpenLong? | | (5) | 5 | 22 | 2 | 20 | 1.4,93 | 62 | | 24 | Nov/8 | 14 | 7.18 | 7.24 | 7.47(0.13) | 7.51(0.13) | 7.58(-0.13) | 7.57 | 1.6 | | 6 | 38(1.3) | 30 | [5] | [1] | [-8] | 68 | -16 | CR | -0.1 | HoldShort | | (5) | -5 | -27 | -1 | 13 | 1.1,90 | 62 | | 25 | Nov/8 | 13 | 7.18 | 7.24 | 7.47(0) | 7.5(0.27) | 7.59(0.66) | 7.62 | 1.8 | | 6 | 37(2) | 50 | [0] | [32] | [16] | 87 | 359 | UR | 0.3 | SmallShort | | (0) | 24 | 16 | 17 | 20 | 1.8,92 | 62 | | | | |
| 26 | Nov/8 | 12 | 7.18 | 7.24 | 7.47(0) | 7.48(0.13) | 7.54(0.4) | 7.59 | 1.7 | | 6 | 35(-3.3) | 35 | [0] | [20] | [7] | 72 | 260 | UR | 0.6 | SmallShort | | (5) | 15 | 5 | 16 | 20 | 1.5,84 | 62 | | 27 | Nov/8 | 11 | 7.18 | 7.24 | 7.46(-0.13) | 7.48(0) | 7.51(0.54) | 7.58 | 1.7 | | 6 | 38(-5) | 45 | [-5] | [21] | [24] | 71 | 399 | UR | 0.8 | SmallShort | | (-5) | 20 | 16 | 39 | 20 | 1.3,88 | 62 | | 28 | Nov/8 | 10 | 7.18 | 7.24 | 7.47(-0.13) | 7.47(0.4) | 7.47(0.4) | 7.55 | 1.5 | | 6 | 43(-4.2) | -5 | [-5] | [24] | [-12] | 36 | 317 | RG | 0.8 | SmallShort | | (-5) | 15 | -38 | 26 | -20 | 0.8,66 | 62 | | 29 | Nov/8 | 9 | 7.18 | 7.24 | 7.47(0) | 7.44(0.4) | 7.44(0.4) | 7.62 | 1.8 | | 6 | 48(0.3) | 50 | [0] | [25] | [58] | 25 | 280 | UR | 1.6 | SmallShort? | | (0) | 15 | 133 | 25 | 20 | 1.2,45 | 62 | | 30 | Nov/5 | 16 | 7.15 | 7.19 | 7.48(-0.13) | 7.41(-0.13) | 7.41(-0.27) | 7.38 | 1.1 | | 3 | 47(-7.5) | -15 | [-5] | [-12] | [-6] | -47 | -74 | DT | -0.3 | OpenShort | | (-5) | -10 | -16 | -4 | 0 | -0.9,26 | 57 | | | | |
| 31 | Nov/5 | 15 | 7.15 | 7.19 | 7.49(-0.13) | 7.41(0) | 7.41(0) | 7.41 | 1.2 | | 3 | 55(-1.9) | 10 | [-5] | [0] | [5] | -42 | 7 | UR | -0.2 | SmallShort? | | (-5) | 0 | 17 | -3 | 0 | -0.7,26 | 57 | | 32 | Nov/5 | 14 | 7.15 | 7.19 | 7.5(-0.27) | 7.41(0) | 7.43(-0.4) | 7.38 | 1.1 | | 3 | 57(-0.6) | -50 | [-10] | [-16] | [-18] | -51 | -9 | DT | -0.4 | OpenShort | | (-11) | -15 | -27 | -12 | -20 | -1,24 | 57 | | 33 | Nov/5 | 13 | 7.15 | 7.19 | 7.52(0.13) | 7.41(0) | 7.46(0.27) | 7.43 | 1.3 | | 3 | 57(-0.7) | 50 | [5] | [13] | [-3] | -36 | -176 | CR | -0.2 | HoldShort | | (-5) | 10 | -5 | -5 | 0 | -0.7,32 | 57 | | 34 | Nov/5 | 12 | 7.15 | 7.19 | 7.51(0.13) | 7.42(-0.13) | 7.44(0.27) | 7.44 | 1.4 | | 3 | 58(-9.8) | 50 | [5] | [10] | [-2] | -32 | -146 | CR | 0 | HoldShort | | (0) | 10 | -16 | -11 | 20 | -0.6,33 | 57 | | 35 | Nov/5 | 11 | 7.15 | 7.19 | 7.5(0.13) | 7.42(0) | 7.42(0.13) | 7.47 | 1.5 | | 3 | 68(-7.4) | 50 | [5] | [7] | [11] | -14 | -128 | UT | 0.4 | OpenLong | | (11) | 5 | 11 | 8 | 20 | -0.2,41 | 57 | | | | |
| 36 | Nov/5 | 10 | 7.15 | 7.19 | 7.49(0.27) | 7.43(-0.4) | 7.42(0) | 7.45 | 1.4 | | 3 | 75(-6.3) | 50 | [10] | [-3] | [-10] | -21 | -292 | DR | 0.3 | OpenShort | | (5) | 0 | -43 | 4 | 20 | -0.3,37 | 57 | | 37 | Nov/5 | 9 | 7.15 | 7.19 | 7.47(0.27) | 7.46(-0.13) | 7.41(0.41) | 7.53 | 1.8 | | 3 | 81(-6.5) | 50 | [10] | [17] | [48] | 0 | -69 | UT | 0.7 | OpenLong? | | (11) | 15 | 112 | 3 | 20 | 0.4,40 | 57 | | 38 | Nov/4 | 16 | 7.14 | 7.16 | 7.47(0) | 7.47(-0.53) | 7.38(-0.27) | 7.33 | 0.9 | | 1 | 88(-3.7) | 5 | [0] | [-19] | [-5] | -37 | -221 | DR | -0.3 | OpenShort | | (5) | -10 | 0 | -11 | -20 | -0.7,31 | 54 | | 39 | Nov/4 | 15 | 7.14 | 7.16 | 7.45(0.13) | 7.51(-0.4) | 7.4(-0.4) | 7.33 | 0.9 | | 1 | 92(-2.2) | 10 | [5] | [-20] | [-18] | -34 | -367 | DR | -0.4 | OpenShort? | | (5) | -15 | -39 | -12 | -20 | -0.6,31 | 54 | | 40 | Nov/4 | 14 | 7.14 | 7.16 | 7.44(0.13) | 7.54(-0.26) | 7.43(-0.4) | 7.4 | 1.2 | | 1 | 94(-4) | 0 | [5] | [-18] | [-15] | -9 | -257 | DR | -0.2 | OpenShort | | (5) | -15 | -16 | -6 | -20 | -0.2,46 | 54 | | | | |
| 41 | Nov/4 | 13 | 7.14 | 7.16 | 7.43(0.13) | 7.56(-0.26) | 7.46(-0.67) | 7.43 | 1.4 | | 1 | 98(-2.3) | 5 | [5] | [-28] | [-3] | -3 | -266 | DR | -0.1 | OpenShort | | (5) | -25 | 5 | -14 | -20 | 0,47 | 54 | | 42 | Nov/4 | 12 | 7.14 | 7.16 | 7.43(0) | 7.58(-0.39) | 7.51(-0.79) | 7.42 | 1.3 | | 1 | 100(0) | -40 | [0] | [-36] | [-10] | 3 | -176 | DR | -0.4 | OpenShort | | (5) | -29 | 5 | -18 | -20 | 0,53 | 54 | | 43 | Nov/4 | 11 | 7.14 | 7.16 | 7.43(0) | 7.58(0) | 7.57(-0.79) | 7.41 | 1.3 | | 1 | 100(-0.1) | -45 | [0] | [-28] | [-32] | 10 | -186 | DR | -0.8 | OpenShort | | (0) | -29 | -49 | -23 | -20 | -0,60 | 54 | | 44 | Nov/4 | 10 | 7.14 | 7.16 | 7.42(0.13) | 7.61(0.4) | 7.63(-0.26) | 7.5 | 1.7 | | 1 | 100(0.3) | -25 | [5] | [-1] | [-26] | 38 | -66 | DR | -0.6 | OpenShort | | (5) | -10 | -27 | -16 | -20 | 0.4,78 | 54 | | 45 | Nov/4 | 9 | 7.14 | 7.16 | 7.41(0.14) | 7.58(0.53) | 7.65(-0.13) | 7.55 | 2 | | 1 | 100(1.2) | -45 | [5] | [7] | [-37] | 58 | 36 | CR | -0.5 | HoldShort? | | (6) | -5 | -64 | -10 | -20 | 0.7,90 | 54 | | | | |
| 46 | Nov/3 | 16 | 7.14 | 7.15 | 7.4(0.14) | 7.54(0.67) | 7.65(0) | 7.67 | 2.7 | | 4 | 99(-0.7) | 20 | [5] | [16] | [-8] | 80 | 235 | CR | 0 | OpenShort | | (6) | 0 | -21 | -1 | -13 | 1.3,97 | 58 | | 47 | Nov/3 | 15 | 7.14 | 7.15 | 7.39(0.27) | 7.49(0.81) | 7.66(0.13) | 7.71 | 2.9 | | 4 | 99(7.7) | 50 | [10] | [25] | [10] | 87 | 215 | UT | 0.3 | OpenLong? | | (11) | 5 | 11 | -2 | 20 | 1.6,97 | 58 | | 48 | Nov/3 | 14 | 7.14 | 7.15 | 7.37(0.27) | 7.43(0.68) | 7.65(0.79) | 7.69 | 2.8 | | 4 | 92(7.3) | 50 | [10] | [47] | [23] | 87 | 364 | UT | 0.2 | OpenLong | | (6) | 29 | 38 | 29 | 20 | 1.7,94 | 58 | | 49 | Nov/3 | 13 | 7.14 | 7.15 | 7.35(0.27) | 7.38(0.54) | 7.59(1.2) | 7.62 | 2.4 | | 4 | 84(3.5) | 50 | [10] | [59] | [16] | 84 | 399 | UT | 0.2 | OpenLong | | (11) | 45 | 0 | 28 | 20 | 1.6,94 | 58 | | 50 | Nov/3 | 12 | 7.14 | 7.15 | 7.33(0.41) | 7.34(0.55) | 7.5(1.08) | 7.62 | 2.4 | | 4 | 81(-4.3) | 50 | [15] | [56] | [9] | 92 | 273 | UT | 0.7 | HoldLong | | (11) | 40 | -21 | 31 | 20 | 1.8,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|