Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $232.7800      One month high (close): $271.0000

LLY Daily Change: -0.76%   Daily StdDev 1.6%   LLY EMA_5_Trend: -0.63%   10Minute StdDev: $1.7005

Latest Price :  $262.63(-0.76%)

Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.5)   Thu. Nov 11, 2021($0.9)   Wed. Nov 10, 2021($2)   Tue. Nov 9, 2021($1.1)   Mon. Nov 8, 2021($2.1)   Fri. Nov 5, 2021($2.7)   Thu. Nov 4, 2021($3.1)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: 0.9

Sample size 42   Avg positive next hour return: 0.31%(55%)   Avg negative next hour return: -0.25%(45%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1113   253.48  261.5  262.92(0.05)  264.09(-0.05)  263.29(-0.13) 263.010.9    1916(-0.9)50[3][-6][-5]21-79DR-0.2OpenShort    (3)-8-11-1-170.1,6869



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 261.5(daily_ema_10 -0.57%)   253.48(daily_ema_20 -3.62%)   
Resistance Levels: 264.09(weak_hourly_sma_10 0.41%)   


 
2Nov/1112   253.48  261.5  262.79(0.06)  264.09(-0)  263.62(-0.11) 263.471    1917(-0.6)50[4][-3][-7]26-55DR-0.1OpenShort    (4)-7-13-7-170.4,6669
3Nov/1111   253.48  261.5  262.64(0.06)  264.24(0.03)  263.9(-0.07) 2641    1918(0)50[4][0][7]35-26UT0.1OpenLong    (5)-432-15-130.8,6569
4Nov/1110   253.48  261.5  262.49(0.05)  264.16(0.02)  264.08(-0.19) 262.720.9    1918(-0.8)40[3][-8][-11]23-84DR-0.8OpenShort    (3)-12-14-21-200.1,7069
5Nov/119   253.48  261.5  262.36(0.07)  264.11(0.09)  264.58(-0.12) 263.280.9    1918(-0.5)45[4][-1][-17]48-58DR-0.7OpenShort?    (4)-8-33-15-200.5,8569
 


6Nov/1016   252.21  260.63  262.18(0.09)  263.86(0.17)  264.9(0.03) 264.621.2    2119(0.6)50[6][12][-4]8011CR-0.1OpenShort    (6)2-5-7-141.3,9773
7Nov/1015   252.21  260.63  261.94(0.07)  263.41(0.17)  264.82(0.09) 264.841.2    2118(1.1)50[4][16][-2]8565CR0OpenShort?    (7)6-2-731.5,9773
8Nov/1014   252.21  260.63  261.76(0.03)  262.96(0.16)  264.59(0.13) 264.911.2    2117(0.9)50[2][17][0]92122UT0.2HoldLong    (5)8-30161.7,9973
9Nov/1013   252.21  260.63  261.68(0.03)  262.54(0.15)  264.24(0.23) 265.031.2    2116(1.2)50[2][23][5]100156UT0.5HoldLong    (2)14-117202,10073
10Nov/1012   252.21  260.63  261.68(0)  262.14(0.16)  263.64(0.32) 265.071.2    2115(0.2)50[0][29][15]105208UR0.9SmallShort    (2)201932202.2,10073
 


11Nov/1011   252.21  260.63  261.59(-0.03)  261.73(0.14)  262.81(0.3) 264.281.1    2115(-1.6)50[-2][26][15]91202UR0.9SmallShort    (-1)191541201.7,9873
12Nov/1010   252.21  260.63  261.68(-0.03)  261.36(0.13)  262.03(0.27) 263.651.1    2116(-1.5)50[-2][24][12]49175UR0.9SmallShort    (-3)171231201.1,7173
13Nov/109   252.21  260.63  261.77(-0.01)  261.03(0.08)  261.32(0.18) 263.161    2118(-0.3)50[-1][17][16]8103UR1SmallShort?    (-3)112824200.7,4073
14Nov/916   250.8  259.24  261.8(-0.03)  260.81(0.08)  260.84(0.09) 262.011    2118(-0.1)50[-2][11][11]-3261UR0.6SmallShort    (-2)6239160.1,1668
15Nov/915   250.8  259.24  261.88(-0.05)  260.61(0.04)  260.6(-0.02) 261.061    2118(-0.2)50[-3][3][8]-4413UR0.2SmallShort?    (-4)-12332-0.4,1668
 


16Nov/914   250.8  259.24  262.01(-0.05)  260.5(0.01)  260.64(-0.02) 260.160.9    2119(0.4)30[-3][2][-3]-63-27RG-0.2Wait    (-4)-1-3-4-11-0.9,1068
17Nov/913   250.8  259.24  262.15(-0.06)  260.47(-0.03)  260.69(-0.03) 260.30.9    2118(0.2)25[-4][-0][-3]-59-20RG-0.2Wait    (-3)-2-9-21-0.9,1468
18Nov/912   250.8  259.24  262.32(-0.2)  260.56(-0.1)  260.76(-0.02) 260.670.9    2118(-6.8)-10[-12][-4][0]-54128DT-0OpenShort    (-4)-1-8420-0.9,1968
19Nov/911   250.8  259.24  262.84(-0.17)  260.83(-0.08)  260.8(0.08) 260.990.9    2125(-3.8)0[-11][3][2]-50114UR0.1SmallShort    (-13)5-4720-0.7,1868
20Nov/910   250.8  259.24  263.29(-0.15)  261.05(-0.13)  260.59(0.13) 261.151    2129(-2.6)30[-9][5][10]-5395UR0.2SmallShort    (-12)819620-0.7,1568
 


21Nov/99   250.8  259.24  263.69(-0.19)  261.39(-0.23)  260.59(0) 260.360.9    2131(-1.1)5[-12][-6][1]-6753RG0Wait?    (-12)0-5613-1,868
22Nov/816   249.36  257.94  264.19(-0.17)  261.99(-0.2)  260.25(-0.05) 260.531    2132(-0.6)-5[-11][-8][-2]-7112RG0.1Wait    (-12)-3-963-1.1,768
23Nov/815   249.36  257.94  264.65(-0.14)  262.51(-0.11)  260.37(-0.19) 260.91.1    2133(0.2)15[-9][-13][6]-71-52RG0.1Wait?    (-12)-12208-20-1.1,768
24Nov/814   249.36  257.94  265.02(-0.13)  262.79(-0.14)  260.86(-0.25) 260.11    2133(1.6)5[-8][-18][-2]-84-125RG-0.2Wait    (-10)-1552-20-1.4,168
25Nov/813   249.36  257.94  265.36(-0.12)  263.16(-0.14)  261.51(-0.39) 259.921    2131(2.2)-10[-7][-26][-5]-90-188DT-0.5OpenShort    (-9)-243-9-20-1.6,068
 


26Nov/812   249.36  257.94  265.68(-0.12)  263.52(-0.13)  262.54(-0.46) 259.791    2129(2.8)-10[-7][-30][-19]-96-215DT-0.9OpenShort    (-8)-28-33-15-20-1.9,268
27Nov/811   249.36  257.94  266.01(-0.06)  263.85(-0.09)  263.75(-0.35) 261.131.1    2126(1.9)-5[-4][-21][-26]-90-206RG-0.9SmallLong    (-7)-22-56-19-20-1.7,368
28Nov/810   249.36  257.94  266.01(-0)  264.1(-0.28)  264.67(-0.02) 263.411.3    2124(0.1)50[-0][-6][2]-62-105RG-0.5Wait    (-1)-12-1320-1.1,1668
29Nov/89   249.36  257.94  266.19(-0.02)  264.85(-0.26)  264.73(-0.03) 263.341.3    2124(0.4)25[-1][-6][-14]-51-99RG-0.5Wait?    (-1)-2-41-612-1.1,2768
30Nov/516   248.03  256.48  266.23(0.02)  265.53(-0.18)  264.8(0.11) 2651.6    2324(-0.4)50[1][7][-3]-34-42CR0.1HoldShort    (1)7-19720-0.5,2975
 


31Nov/515   248.03  256.48  266.17(0.07)  266.01(-0.13)  264.52(0.23) 265.81.6    2324(-1.2)50[4][17][5]-24-21UT0.5OpenLong?    (3)1431020-0.1,2975
32Nov/514   248.03  256.48  265.98(0.06)  266.36(-0.16)  263.9(0.15) 265.691.6    2325(-1.2)50[4][11][17]-34-32UT0.7OpenLong    (4)946414-0.1,1975
33Nov/513   248.03  256.48  265.81(0.06)  266.78(-0.18)  263.51(-0.55) 263.791.4    2326(-1.9)45[4][-34][-5]-56-271DR0.1OpenShort    (2)-341-13-20-0.7,1275
34Nov/512   248.03  256.48  265.64(0.13)  267.25(-0.12)  264.98(-0.48) 263.751.4    2328(-5)50[8][-26][-7]-53-312DR-0.4OpenShort    (5)-308-23-20-0.6,1275
35Nov/511   248.03  256.48  265.29(0.12)  267.56(-0.1)  266.25(-0.46) 263.441.4    2333(-3.6)50[8][-25][-11]-46-298DR-0.8OpenShort    (8)-2910-45-20-0.5,1775
 


36Nov/510   248.03  256.48  264.98(0.08)  267.83(-0.13)  267.48(-0.5) 263.041.4    2337(-2)40[5][-29][-18]-16-268DR-1.1OpenShort    (7)-31-14-34-20-0.5,4775
37Nov/59   248.03  256.48  264.76(0.12)  268.17(-0.03)  268.83(-0.45) 263.631.4    2339(-2.6)40[8][-22][-71]16-265DR-1.2OpenShort?    (7)-28-175-24-20-0.3,7375
38Nov/416   246.44  254.37  264.45(0.25)  268.26(0.28)  270.05(0.21) 271.012.4    2642(-1.1)50[16][33][8]8859UT0.2HoldLong    (17)1320-1151.5,10083
39Nov/415   246.44  254.37  263.8(0.24)  267.51(0.22)  269.48(0.23) 270.162.3    2643(0.2)50[15][33][5]8560UT0.2HoldLong?    (16)1513-3201.4,10083
40Nov/414   246.44  254.37  263.16(0.26)  266.92(0.22)  268.85(0.25) 269.632.2    2642(0.1)50[17][34][1]8855UT0.2HoldLong    (16)16-2-1201.5,10083
 


41Nov/413   246.44  254.37  262.48(0.35)  266.33(0.27)  268.19(0.25) 269.722.2    2642(-2.9)50[22][37][3]90-4UT0.3HoldLong    (17)16-02201.6,10083
42Nov/412   246.44  254.37  261.57(0.4)  265.6(0.29)  267.51(0.4) 269.732.2    2645(-3)50[25][48][15]9316UT0.5HoldLong    (24)25333201.7,10083
43Nov/411   246.44  254.37  260.54(0.37)  264.83(0.3)  266.45(0.35) 268.362.1    2648(-2.3)50[23][45][14]9022UT0.4HoldLong    (25)22351201.6,10083
44Nov/410   246.44  254.37  259.59(0.35)  264.03(0.38)  265.53(0.2) 266.92    2651(-2.2)50[22][38][5]85-15UT0.3HoldLong    (23)13150-31.4,10083
45Nov/49   246.44  254.37  258.68(0.32)  263.03(0.34)  264.99(0.19) 266.281.9    2653(-0.3)50[20][35][1]8422UT0.2HoldLong?    (23)1200131.4,9983
 


46Nov/316   244.47  251.31  257.86(0.3)  262.13(0.31)  264.48(0.33) 266.272.3    2353(-4.1)50[19][42][18]87116UT0.3HoldLong    (22)2143-2201.5,9983
47Nov/315   244.47  251.31  257.08(0.23)  261.31(0.25)  263.61(0.16) 264.522.1    2357(1.7)50[14][28][8]84106UT0.2OpenLong?    (17)1019-4201.4,9983
48Nov/314   244.47  251.31  256.48(0.2)  260.65(0.22)  263.2(0.25) 263.742.1    2355(2.5)50[13][32][4]84147UT0.1OpenLong    (16)16-1128201.4,9983
49Nov/313   244.47  251.31  255.97(0.2)  260.09(0.28)  262.55(0.58) 264.182.1    2353(4.1)50[13][54][14]93267UT0.3OpenLong    (14)361231201.7,10083
50Nov/312   244.47  251.31  255.45(0.17)  259.37(0.29)  261.03(0.49) 263.672.1    2349(4.2)50[11][49][20]95274UT0.6OpenLong    (13)313232201.8,10083
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA