|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $86.8200 One month high (close): $99.2000
BEAM Daily Change: 2.43% Daily StdDev 3.5% BEAM EMA_5_Trend: -0.05% 10Minute StdDev: $2.3796
Latest Price : $93.18(2.43%) | Mon. Nov 15, 2021($2.3) Fri. Nov 12, 2021($1.6) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($2.8) Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($4.3) Fri. Nov 5, 2021($2.8) Thu. Nov 4, 2021($1.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 93.78 | 93.85 | 95.2(-0.26) | 93.09(-0.2) | 94.07(0.64) | 93.71 | -0 | | -0 | 104(-3.1) | -5 | [-7] | [13] | [-0] | -10 | 280 | RG | -0.1 | Wait | | (-8) | 18 | -25 | 7 | 20 | -0.6,55 | 51 | Sample size 37 Avg positive next hour return: 0.74%(35%) Avg negative next hour return: -0.98%(65%)
Daily Trend: %
Up Forces:
Down Forces: 93.09(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 93.78(daily_ema_20 0.07%) 93.85(daily_ema_10 0.15%) 95.2(hourly_sma_20 1.59%)
|
| | | 2 | Nov/11 | 12 | 93.78 | 93.85 | 95.45(-0.18) | 93.28(-0.15) | 93.47(1) | 94.59 | 0.3 | | -0 | 107(-2.2) | 30 | [-5] | [25] | [17] | -1 | 361 | UR | 0.4 | SmallShort | | (-6) | 29 | 10 | 18 | 20 | -0.3,57 | 51 | | 3 | Nov/11 | 11 | 93.78 | 93.85 | 95.62(-0.19) | 93.42(-0.35) | 92.54(0.55) | 94.24 | 0.2 | | -0 | 110(-0.9) | 30 | [-5] | [9] | [17] | -13 | 201 | UR | 0.6 | SmallShort | | (-6) | 16 | 2 | 29 | 20 | -0.5,50 | 51 | | 4 | Nov/11 | 10 | 93.78 | 93.85 | 95.8(-0.18) | 93.75(-0.34) | 92.03(0.1) | 94.16 | 0.2 | | -0 | 111(-0.4) | 25 | [-5] | [-3] | [18] | -30 | 43 | RG | 0.8 | SmallShort | | (-5) | 3 | 14 | 29 | 20 | -0.6,35 | 51 | | 5 | Nov/11 | 9 | 93.78 | 93.85 | 95.97(-0.17) | 94.07(-0.33) | 91.94(-0.17) | 93.68 | -0 | | -0 | 111(1.9) | 50 | [-5] | [-11] | [36] | -55 | -104 | RG | 0.7 | Wait? | | (-6) | -5 | 92 | 14 | 20 | -0.9,18 | 51 | | | | |
| 6 | Nov/10 | 15 | 93.83 | 93.96 | 96.13(-0.2) | 94.38(-0.62) | 92.1(-1.05) | 90.63 | -1.2 | | 0 | 109(19.1) | -50 | [-6] | [-41] | [-7] | -100 | -636 | DT | -0.6 | HoldShort? | | (-9) | -30 | 21 | -9 | -20 | -2.1,3 | 48 | | 7 | Nov/10 | 14 | 93.83 | 93.96 | 96.32(0.02) | 94.97(-0.8) | 93.08(-1.3) | 89.95 | -1.5 | | 0 | 90(-1.7) | -20 | [1] | [-48] | [-38] | -118 | -1020 | DR | -1.3 | HoldShort | | (-7) | -37 | -53 | -23 | -20 | -2.7,0 | 48 | | 8 | Nov/10 | 13 | 93.83 | 93.96 | 96.3(0.14) | 95.74(-0.63) | 94.31(-1.23) | 91.73 | -0.8 | | 0 | 92(-11.3) | -5 | [4] | [-43] | [-38] | -98 | -936 | DR | -1.1 | HoldShort | | (3) | -35 | -61 | -29 | -20 | -1.9,0 | 48 | | 9 | Nov/10 | 12 | 93.83 | 93.96 | 96.17(0.31) | 96.35(-0.54) | 95.48(-0.79) | 93.82 | -0 | | 0 | 103(-21.4) | 20 | [9] | [-28] | [-17] | -73 | -768 | DR | -0.6 | OpenShort | | (7) | -22 | -18 | -28 | -20 | -0.9,0 | 48 | | 10 | Nov/10 | 11 | 93.83 | 93.96 | 95.87(0.27) | 96.87(-0.47) | 96.24(-0.47) | 94.45 | 0.2 | | 0 | 124(-11.6) | 5 | [8] | [-18] | [-21] | -48 | -550 | DR | -0.6 | OpenShort | | (11) | -13 | -30 | -31 | -20 | -0.4,12 | 48 | | | | |
| 11 | Nov/10 | 10 | 93.83 | 93.96 | 95.61(0.26) | 97.33(-0.33) | 96.69(-0.25) | 95.51 | 0.6 | | 0 | 136(-7.1) | 15 | [7] | [-10] | [-13] | -10 | -348 | DR | -0.3 | OpenShort | | (10) | -7 | -14 | -19 | -20 | -0,40 | 48 | | 12 | Nov/10 | 9 | 93.83 | 93.96 | 95.36(0.35) | 97.65(-0.18) | 96.93(-0.25) | 96.01 | 0.8 | | 0 | 143(-7) | -0 | [10] | [-7] | [-22] | 11 | -359 | DR | -0.2 | OpenShort? | | (8) | -7 | -45 | -11 | -20 | 0.2,56 | 48 | | 13 | Nov/9 | 15 | 93.77 | 94.11 | 95.03(0.37) | 97.83(-0.02) | 97.17(-0.08) | 97.61 | 1.4 | | 4 | 150(9.7) | 50 | [11] | [1] | [-0] | 45 | -137 | UT | 0.1 | OpenLong? | | (12) | -2 | 3 | -2 | -13 | 0.7,77 | 54 | | 14 | Nov/9 | 14 | 93.77 | 94.11 | 94.68(0.21) | 97.85(-0.01) | 97.25(-0.24) | 97.49 | 1.3 | | 4 | 140(1.9) | 35 | [6] | [-4] | [5] | 48 | 10 | RG | 0.1 | Wait | | (11) | -7 | 23 | -5 | -20 | 0.7,80 | 54 | | 15 | Nov/9 | 13 | 93.77 | 94.11 | 94.48(0.11) | 97.86(-0.02) | 97.48(-0.5) | 96.68 | 1 | | 4 | 138(1) | -10 | [3] | [-13] | [-7] | 45 | -19 | DR | -0.2 | OpenShort | | (5) | -15 | 4 | -9 | -20 | 0.6,80 | 54 | | | | |
| 16 | Nov/9 | 12 | 93.77 | 94.11 | 94.38(0.11) | 97.88(0.22) | 97.97(-0.43) | 96.55 | 1 | | 4 | 137(1) | -30 | [3] | [-7] | [-21] | 50 | -1 | DR | -0.4 | OpenShort | | (3) | -13 | -26 | -11 | -20 | 0.6,85 | 54 | | 17 | Nov/9 | 11 | 93.77 | 94.11 | 94.28(0.16) | 97.67(0.84) | 98.39(-0.09) | 97.47 | 1.3 | | 4 | 136(2.6) | -5 | [5] | [12] | [-20] | 62 | 145 | CR | -0.2 | HoldShort | | (5) | -3 | -14 | -9 | -20 | 0.8,92 | 54 | | 18 | Nov/9 | 10 | 93.77 | 94.11 | 94.13(0.15) | 96.86(0.83) | 98.48(-0.11) | 97.97 | 1.5 | | 4 | 134(1.7) | 0 | [4] | [11] | [-17] | 71 | 223 | CR | -0.1 | HoldShort | | (5) | -3 | -24 | -5 | -20 | 1,96 | 54 | | 19 | Nov/9 | 9 | 93.77 | 94.11 | 93.99(0.21) | 96.06(1.27) | 98.59(0.37) | 98.83 | 1.8 | | 4 | 132(7.1) | 45 | [6] | [32] | [-5] | 82 | 385 | CR | 0.1 | OpenShort? | | (7) | 11 | -6 | -2 | -20 | 1.3,99 | 54 | | 20 | Nov/8 | 15 | 93.31 | 93.77 | 93.79(0.16) | 94.86(1.04) | 98.23(0.46) | 99.05 | 1.9 | | 5 | 125(13.3) | 50 | [5] | [31] | [11] | 88 | 512 | UT | 0.2 | OpenLong? | | (5) | 13 | 14 | 0 | 20 | 1.5,100 | 56 | | | | |
| 21 | Nov/8 | 14 | 93.31 | 93.77 | 93.64(0.21) | 93.88(0.89) | 97.78(0.87) | 98.54 | 1.7 | | 5 | 112(6.1) | 50 | [6] | [41] | [17] | 85 | 527 | UT | 0.2 | OpenLong | | (4) | 25 | 13 | 1 | 20 | 1.4,100 | 56 | | 22 | Nov/8 | 13 | 93.31 | 93.77 | 93.44(0.17) | 93.05(0.89) | 96.94(1.8) | 98.08 | 1.6 | | 5 | 106(5.3) | 50 | [5] | [68] | [19] | 88 | 801 | UT | 0.4 | OpenLong | | (5) | 52 | 9 | 11 | 20 | 1.5,100 | 56 | | 23 | Nov/8 | 12 | 93.31 | 93.77 | 93.28(0.24) | 92.23(0.76) | 95.23(1.78) | 97.75 | 1.5 | | 5 | 100(5.3) | 50 | [7] | [66] | [23] | 88 | 697 | UT | 0.8 | OpenLong | | (4) | 52 | -1 | 26 | 20 | 1.5,100 | 56 | | 24 | Nov/8 | 11 | 93.31 | 93.77 | 93.06(0.31) | 91.53(0.51) | 93.56(2.32) | 97.78 | 1.5 | | 5 | 95(8) | 50 | [9] | [78] | [48] | 83 | 796 | UT | 1.5 | OpenLong | | (7) | 67 | 28 | 50 | 20 | 1.6,93 | 56 | | 25 | Nov/8 | 10 | 93.31 | 93.77 | 92.77(0.22) | 91.07(0.32) | 91.44(1.86) | 96.79 | 1.1 | | 5 | 87(5.3) | 50 | [6] | [62] | [62] | 56 | 691 | UT | 2 | OpenLong | | (7) | 54 | 69 | 46 | 20 | 1.5,68 | 56 | | | | |
| 26 | Nov/8 | 9 | 93.31 | 93.77 | 92.57(-0.09) | 90.78(-0.11) | 89.77(0.68) | 94.38 | 0.4 | | 5 | 82(-1.6) | 35 | [-3] | [19] | [78] | 10 | 475 | UR | 1.9 | SmallShort? | | (1) | 20 | 148 | 39 | 20 | 0.7,42 | 56 | | 27 | Nov/5 | 15 | 92.69 | 93.36 | 92.65(-0.32) | 90.88(-0.57) | 89.16(-0.06) | 89.52 | -1 | | 2 | 83(7.9) | -15 | [-9] | [-13] | [7] | -66 | -13 | DP | 0.1 | OpenShort? | | (-8) | -2 | 10 | 12 | 15 | -1.2,14 | 51 | | 28 | Nov/5 | 14 | 92.69 | 93.36 | 92.95(-0.38) | 91.4(-0.58) | 89.21(-0.35) | 89.19 | -1.1 | | 2 | 75(3) | -20 | [-12] | [-24] | [13] | -82 | -62 | DP | -0 | OpenShort | | (-10) | -11 | 51 | 5 | -20 | -1.5,6 | 51 | | 29 | Nov/5 | 13 | 92.69 | 93.36 | 93.3(-0.46) | 91.93(-0.86) | 89.52(-1.33) | 87.55 | -1.5 | | 2 | 72(9.3) | -50 | [-15] | [-60] | [-29] | -107 | -469 | DT | -0.8 | HoldShort | | (-13) | -42 | -51 | -1 | -20 | -2.4,3 | 51 | | 30 | Nov/5 | 12 | 92.69 | 93.36 | 93.73(-0.33) | 92.73(-0.72) | 90.73(-1.14) | 89.22 | -1 | | 2 | 63(6.9) | -50 | [-10] | [-50] | [-21] | -102 | -425 | DT | -0.7 | HoldShort | | (-10) | -36 | -34 | -2 | -20 | -2.2,3 | 51 | | | | |
| 31 | Nov/5 | 11 | 92.69 | 93.36 | 94.04(-0.24) | 93.4(-0.44) | 91.78(-0.84) | 90.36 | -0.7 | | 2 | 56(5.2) | -50 | [-8] | [-36] | [-9] | -97 | -357 | DT | -0.8 | OpenShort | | (-8) | -26 | 17 | -22 | -20 | -2,3 | 51 | | 32 | Nov/5 | 10 | 92.69 | 93.36 | 94.27(-0.3) | 93.81(-0.54) | 92.56(-1.09) | 89.81 | -0.9 | | 2 | 51(10.9) | -50 | [-9] | [-46] | [-28] | -104 | -441 | DT | -1.6 | HoldShort | | (-8) | -34 | -23 | -35 | -20 | -2.6,11 | 51 | | 33 | Nov/5 | 9 | 92.69 | 93.36 | 94.55(-0.27) | 94.32(-0.3) | 93.58(-0.81) | 90.56 | -0.6 | | 2 | 40(10.4) | -50 | [-9] | [-33] | [-52] | -95 | -343 | DT | -2.3 | OpenShort? | | (-7) | -26 | -89 | -29 | -20 | -3,30 | 51 | | 34 | Nov/4 | 15 | 92.45 | 93.8 | 94.81(-0.11) | 94.6(0.12) | 94.34(-0.43) | 93.6 | 0.3 | | 4 | 30(3.4) | -30 | [-4] | [-12] | [-20] | -31 | -126 | DT | -0.8 | OpenShort? | | (-3) | -14 | -29 | -16 | -20 | -1.2,49 | 51 | | 35 | Nov/4 | 14 | 92.45 | 93.8 | 94.91(0.05) | 94.49(0.14) | 94.75(-0.27) | 94.59 | 0.6 | | 4 | 26(-0.7) | 25 | [1] | [-5] | [-0] | 2 | -148 | RG | -0.2 | Wait | | (-1) | -7 | 5 | -5 | -12 | -0.3,59 | 51 | | | | |
| 36 | Nov/4 | 13 | 92.45 | 93.8 | 94.86(0.03) | 94.36(-0.07) | 95.01(-0.07) | 94.4 | 0.5 | | 4 | 27(-1.1) | 15 | [1] | [-2] | [-6] | -7 | -98 | DR | -0.6 | OpenShort | | (1) | -2 | -11 | -20 | 12 | -0.5,56 | 51 | | 37 | Nov/4 | 12 | 92.45 | 93.8 | 94.83(0.08) | 94.43(-0.07) | 95.08(0.03) | 94.79 | 0.6 | | 4 | 28(-1.1) | 50 | [2] | [1] | [7] | 16 | -73 | UT | -0.3 | OpenLong | | (2) | 1 | 14 | -10 | 20 | -0,66 | 51 | | 38 | Nov/4 | 11 | 92.45 | 93.8 | 94.83(0) | 94.5(-0.19) | 95.05(0.18) | 94.31 | 0.5 | | 4 | 29(-0.4) | 10 | [0] | [3] | [-8] | 18 | -6 | CR | -0.7 | HoldShort | | (1) | 5 | -36 | 12 | 18 | -0.4,78 | 51 | | 39 | Nov/4 | 10 | 92.45 | 93.8 | 94.75(0.17) | 94.68(-0.06) | 94.88(0.67) | 95.56 | 0.9 | | 4 | 30(-2.7) | 50 | [5] | [19] | [5] | 53 | 86 | UT | 0.6 | OpenLong | | (2) | 18 | -15 | 21 | 20 | 0.8,83 | 51 | | 40 | Nov/4 | 9 | 92.45 | 93.8 | 94.59(0.23) | 94.74(0.07) | 94.25(0.58) | 96.1 | 1 | | 4 | 32(-2.2) | 50 | [6] | [18] | [27] | 46 | 76 | UT | 1.6 | OpenLong? | | (5) | 16 | 45 | 29 | 20 | 1.3,63 | 51 | | | | |
| 41 | Nov/3 | 16 | 92.05 | 93.92 | 94.37(0.15) | 94.67(-0.07) | 93.71(-0.09) | 94.54 | 0.6 | | 6 | 35(0.2) | 50 | [4] | [-2] | [-1] | -18 | -153 | DR | 0.7 | OpenShort | | (4) | -2 | -8 | 5 | 5 | 0.1,30 | 51 | | 42 | Nov/3 | 15 | 92.05 | 93.92 | 94.23(0.31) | 94.67(0) | 93.79(-0.12) | 94.81 | 0.7 | | 6 | 34(-8.7) | 50 | [8] | [-0] | [15] | -10 | -274 | UT | 0.7 | OpenLong? | | (5) | -3 | 45 | -5 | 14 | 0.4,30 | 51 | | 43 | Nov/3 | 14 | 92.05 | 93.92 | 93.94(0.21) | 94.74(-0.31) | 93.9(-0.66) | 93.27 | 0.3 | | 6 | 43(-7.9) | 45 | [6] | [-20] | [-1] | -42 | -437 | DR | -0.4 | OpenShort | | (6) | -18 | 26 | -30 | -20 | -0.4,18 | 51 | | 44 | Nov/3 | 13 | 92.05 | 93.92 | 93.74(0.16) | 95.03(-0.34) | 94.52(-0.79) | 92.38 | 0.1 | | 6 | 51(-5) | 15 | [4] | [-24] | [-27] | -34 | -502 | DR | -1 | OpenShort | | (5) | -21 | -35 | -35 | -20 | -0.7,34 | 51 | | 45 | Nov/3 | 12 | 92.05 | 93.92 | 93.59(0.15) | 95.35(-0.02) | 95.27(-0.39) | 93.57 | 0.4 | | 6 | 56(-2.1) | 0 | [4] | [-9] | [-27] | 5 | -242 | DR | -0.8 | OpenShort | | (7) | -11 | -38 | -24 | -20 | -0,55 | 51 | | | | |
| 46 | Nov/3 | 11 | 92.05 | 93.92 | 93.45(0.17) | 95.37(0.14) | 95.64(-0.08) | 94.89 | 0.7 | | 6 | 58(-0.3) | 20 | [5] | [2] | [-14] | 49 | -37 | CR | -0.3 | HoldShort | | (7) | -2 | -22 | -12 | -20 | 0.6,84 | 51 | | 47 | Nov/3 | 10 | 92.05 | 93.92 | 93.29(0.23) | 95.24(0.25) | 95.72(0.14) | 95.66 | 0.9 | | 6 | 58(1.2) | 35 | [6] | [9] | [-5] | 70 | 55 | CR | -0 | HoldShort | | (6) | 4 | -8 | -3 | -18 | 1,95 | 51 | | 48 | Nov/3 | 9 | 92.05 | 93.92 | 93.08(0.23) | 95(0.21) | 95.59(0.06) | 95.93 | 1 | | 6 | 57(2.2) | 50 | [6] | [7] | [4] | 77 | 97 | UT | 0.1 | OpenLong? | | (7) | 2 | -6 | 26 | 20 | 1.2,97 | 51 | | 49 | Nov/2 | 15 | 91.53 | 93.88 | 92.87(0.19) | 94.8(0.38) | 95.53(0.13) | 96.15 | 1.1 | | 8 | 55(4.7) | 50 | [5] | [11] | [12] | 84 | 196 | UT | 0.3 | OpenLong? | | (7) | 4 | 17 | 28 | 16 | 1.5,96 | 62 | | 50 | Nov/2 | 14 | 91.53 | 93.88 | 92.69(0.1) | 94.44(0.4) | 95.41(0.35) | 95.55 | 1 | | 8 | 50(2.2) | 50 | [3] | [17] | [8] | 78 | 295 | UT | 0.1 | OpenLong | | (5) | 9 | 11 | 26 | -1 | 1.4,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|