VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $50.5100 One month high (close): $52.3300

VWO Daily Change: 1.72% Daily StdDev 1.01% VWO EMA_5_Trend: 0.45% 10Minute StdDev: $0.3537

Latest Price : $52.04(1.72%)

Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	12	51.44	51.13	51.48(0.06)	51.59(0.1)	51.87(0.37)	52.11	1.3	-2	62(7)	45	[6]	[45]	[5]	99	154	UT	0.8	OpenLong	(8)	37	-2	12	20	2,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.59(hourly_sma_10 -1%) 51.48(hourly_sma_20 -1.21%) 51.44(daily_ema_20 -1.29%) 51.13(daily_ema_10 -1.88%) Resistance Levels:

2	Nov/11	11	51.44	51.13	51.45(0.06)	51.54(0.1)	51.68(0.39)	52.12	1.4	-2	55(10)	45	[6]	[47]	[21]	110	169	UT	1.6	HoldLong	(6)	39	19	64	20	2.4,100	51
3	Nov/11	10	51.44	51.13	51.42(0.06)	51.49(0.14)	51.48(0.29)	52.02	1.2	-2	45(8.8)	45	[6]	[39]	[18]	88	133	UT	2.4	OpenLong	(6)	29	17	59	20	2.7,70	51
4	Nov/11	9	51.44	51.13	51.39(0.06)	51.42(0.14)	51.33(0.18)	51.93	1	-2	36(9.6)	45	[6]	[28]	[61]	62	95	UT	3.3	OpenLong?	(6)	18	148	50	20	3,37	51
5	Nov/10	16	51.4	51.04	51.36(-0.04)	51.35(-0.04)	51.24(-0.16)	51.16	-0.5	-5	26(0.7)	-50	[-4]	[-19]	[-5]	-83	-39	DT	-0.6	HoldShort	(-2)	-16	-2	-19	-14	-1.5,5	40

6	Nov/10	15	51.4	51.04	51.38(-0.02)	51.37(-0.02)	51.32(-0.18)	51.17	-0.5	-5	26(2.1)	-50	[-2]	[-20]	[-6]	-88	-67	DT	-1.2	OpenShort?	(-4)	-18	10	-47	-20	-1.7,5	40
7	Nov/10	14	51.4	51.04	51.39(-0.02)	51.38(-0.04)	51.41(-0.17)	51.12	-0.6	-5	24(3.3)	-50	[-2]	[-20]	[-22]	-88	-73	DT	-2.6	OpenShort	(-2)	-17	-32	-56	-20	-2.4,22	40
8	Nov/10	13	51.4	51.04	51.39(0)	51.38(0)	51.41(0)	51.29	-0.2	-5	20(0.3)	-45	[0]	[-0]	[-18]	-25	-20	DR	-2.2	OpenShort	(0)	0	-34	-35	-10	-1.1,53	40
9	Nov/10	12	51.4	51.04	51.4(0.06)	51.4(0.04)	51.5(0.08)	51.47	0.1	-5	20(-10.2)	10	[6]	[12]	[-6]	53	-32	CR	-0.3	HoldShort	(0)	8	-17	-5	2	0.7,85	40
10	Nov/10	11	51.4	51.04	51.37(0.06)	51.38(0.02)	51.46(0.1)	51.56	0.3	-5	30(-5.8)	15	[6]	[13]	[3]	80	3	UT	0.7	HoldLong	(8)	10	-6	23	14	1.3,97	40

11	Nov/10	10	51.4	51.04	51.34(0.08)	51.37(0.04)	51.41(0.12)	51.59	0.4	-5	36(-3.4)	20	[8]	[16]	[7]	79	-3	UT	1	HoldLong	(8)	12	4	22	20	1.5,91	40
12	Nov/10	9	51.4	51.04	51.3(0.08)	51.35(0.02)	51.35(0.1)	51.57	0.4	-5	39(-4.3)	40	[8]	[13]	[21]	67	-8	UT	1.2	OpenLong?	(6)	10	52	11	20	1.4,82	40
13	Nov/9	16	51.4	51.05	51.26(0.04)	51.34(-0.04)	51.35(0)	51.3	-0.2	-4	44(0.5)	0	[4]	[-1]	[-2]	11	-32	DR	0	OpenShort	(6)	0	0	-8	-2	0.2,56	36
14	Nov/9	15	51.4	51.05	51.24(0.04)	51.36(-0.02)	51.35(0)	51.3	-0.2	-4	43(-2.2)	0	[4]	[-0]	[-2]	14	-32	DR	0	OpenShort?	(4)	0	0	-8	-2	0.3,56	36
15	Nov/9	14	51.4	51.05	51.22(0.04)	51.37(-0.02)	51.3(-0.08)	51.3	-0.2	-4	45(-1.8)	-10	[4]	[-8]	[-2]	33	-43	DR	0	OpenShort	(4)	-8	-2	-6	-4	0.3,75	36

16	Nov/9	13	51.4	51.05	51.2(0.04)	51.38(-0.02)	51.34(-0.04)	51.31	-0.2	-4	47(-0.5)	-15	[4]	[-4]	[0]	36	-32	RG	-0.1	Wait	(6)	-4	8	-9	-12	0.4,76	36
17	Nov/9	12	51.4	51.05	51.18(0.04)	51.39(-0.02)	51.36(-0.08)	51.27	-0.2	-4	48(-1.7)	-30	[4]	[-8]	[-6]	38	-43	DR	-0.4	OpenShort	(2)	-8	-8	-14	-12	0.4,78	36
18	Nov/9	11	51.4	51.05	51.16(0.04)	51.39(0)	51.4(-0.04)	51.31	-0.2	-4	49(-1.4)	-25	[4]	[-3]	[-5]	52	-22	DR	-0.4	OpenShort	(4)	-4	-6	-10	-12	0.6,87	36
19	Nov/9	10	51.4	51.05	51.14(0.04)	51.4(0.08)	51.42(-0.08)	51.34	-0.1	-4	51(-2.1)	-30	[4]	[-3]	[-10]	64	-23	DR	-0.3	OpenShort	(6)	-8	-21	-8	-20	0.8,94	36
20	Nov/9	9	51.4	51.05	51.12(0.08)	51.36(0.12)	51.46(0.06)	51.45	0.1	-4	53(1.6)	10	[8]	[14]	[-0]	80	-8	RG	-0	Wait?	(6)	6	4	-4	-10	1.2,100	36

21	Nov/8	16	51.37	51.08	51.08(0.06)	51.3(0.12)	51.43(0.02)	51.43	0.1	-3	51(2.8)	-5	[6]	[9]	[-2]	83	13	CR	0	OpenShort	(8)	2	-4	-6	0	1.3,100	37
22	Nov/8	15	51.37	51.08	51.05(0.08)	51.24(0.12)	51.42(0.04)	51.45	0.1	-3	48(2.1)	15	[8]	[12]	[0]	88	7	UT	0.1	OpenLong?	(6)	4	2	-5	2	1.5,100	37
23	Nov/8	14	51.37	51.08	51.01(0.04)	51.18(0.12)	51.4(0.04)	51.44	0.1	-3	46(3.7)	-10	[4]	[11]	[0]	93	48	RG	0.2	Wait	(8)	4	0	-5	12	1.7,100	37
24	Nov/8	13	51.37	51.08	50.99(0.04)	51.12(0.1)	51.38(0.21)	51.44	0.1	-3	43(4.3)	10	[4]	[27]	[4]	100	103	TP	0.3	OpenShort	(4)	21	6	1	20	2,100	37
25	Nov/8	12	51.37	51.08	50.97(0.04)	51.07(0.1)	51.27(0.22)	51.41	0.1	-3	38(4.7)	15	[4]	[28]	[6]	103	105	UT	0.7	HoldLong	(4)	22	10	4	19	2.1,100	37

26	Nov/8	11	51.37	51.08	50.95(0.04)	51.02(0.08)	51.16(0.2)	51.36	-0	-3	34(4.5)	20	[4]	[25]	[10]	108	90	UT	1.1	HoldLong	(4)	20	2	40	20	2.3,100	37
27	Nov/8	10	51.37	51.08	50.93(0.04)	50.98(0.1)	51.06(0.22)	51.35	-0	-3	29(5.3)	20	[4]	[28]	[10]	97	95	UT	1.8	OpenLong	(4)	22	4	36	20	2.7,79	37
28	Nov/8	9	51.37	51.08	50.91(0.08)	50.93(0.1)	50.95(0.18)	51.33	-0.1	-3	24(6.2)	50	[8]	[25]	[36]	90	43	UT	3	OpenLong?	(4)	18	84	32	20	3.3,57	37
29	Nov/5	16	51.33	51.12	50.87(0.02)	50.88(0.02)	50.86(-0.02)	50.89	-0.8	-4	18(-0.9)	-10	[2]	[-2]	[1]	-11	-26	RG	0.3	Wait	(4)	-2	2	3	0	0.2,34	41
30	Nov/5	15	51.33	51.12	50.86(0.02)	50.87(0.02)	50.86(0)	50.88	-0.8	-4	19(-1.9)	-15	[2]	[0]	[-2]	-11	-20	DR	0.1	OpenShort?	(2)	0	2	-10	-8	0.2,34	41

31	Nov/5	14	51.33	51.12	50.85(0.02)	50.86(0.02)	50.87(-0.04)	50.87	-0.8	-4	20(-2.1)	-5	[2]	[-4]	[3]	-5	-31	RG	0	Wait	(2)	-4	16	-13	2	0.2,40	41
32	Nov/5	13	51.33	51.12	50.84(0.02)	50.86(0)	50.89(-0.04)	50.79	-1	-4	23(-2.1)	-30	[2]	[-5]	[-10]	-19	-41	DR	-0.8	OpenShort	(2)	-4	-20	-17	-12	-0.4,41	41
33	Nov/5	12	51.33	51.12	50.83(0.02)	50.85(-0.02)	50.91(0.02)	50.89	-0.8	-4	25(-1.3)	-10	[2]	[0]	[-1]	20	-5	DR	-0.1	OpenShort	(2)	2	-2	-8	10	0.4,60	41
34	Nov/5	11	51.33	51.12	50.82(0.04)	50.86(-0.04)	50.9(0.04)	50.9	-0.8	-4	26(-1.1)	10	[4]	[2]	[3]	34	-12	RG	0	Wait	(4)	4	0	6	18	0.6,69	41
35	Nov/5	10	51.33	51.12	50.8(0.02)	50.88(-0.02)	50.88(0.04)	50.9	-0.8	-4	27(-1.1)	-30	[2]	[2]	[-5]	33	10	CR	0.1	HoldShort	(2)	4	-18	8	-2	0.7,65	41

36	Nov/5	9	51.33	51.12	50.79(0.06)	50.88(0)	50.86(0.08)	50.99	-0.6	-4	28(0.3)	30	[6]	[8]	[11]	45	-2	UT	0.8	OpenLong?	(6)	8	24	12	12	1.3,62	41
37	Nov/4	16	51.33	51.21	50.76(0.02)	50.89(0.02)	50.82(0.04)	50.87	-0.8	-2	28(0.5)	-5	[2]	[4]	[4]	15	10	RG	0.3	Wait	(2)	4	8	6	2	0.7,47	40
38	Nov/4	15	51.33	51.21	50.75(0.02)	50.88(0.02)	50.8(-0.06)	50.83	-0.9	-2	27(-0.1)	-10	[2]	[-6]	[-2]	10	-16	DR	0.2	OpenShort?	(2)	-6	0	-2	-20	0.5,47	40
39	Nov/4	14	51.33	51.21	50.74(0.02)	50.87(0.04)	50.83(-0.1)	50.83	-0.9	-2	27(-0.2)	-5	[2]	[-9]	[2]	10	-27	RG	0	Wait	(2)	-10	12	-7	-8	0.6,45	40
40	Nov/4	13	51.33	51.21	50.73(0.02)	50.85(0.02)	50.88(-0.08)	50.77	-1	-2	28(-0.2)	-20	[2]	[-8]	[-7]	-2	-32	DR	-0.7	OpenShort	(2)	-8	-4	-24	-20	0.3,41	40

41	Nov/4	12	51.33	51.21	50.72(-0.04)	50.84(0.02)	50.92(-0.1)	50.79	-0.9	-2	28(-4.4)	-45	[-4]	[-11]	[-3]	17	26	DT	-0.8	OpenShort	(2)	-10	2	-15	-8	0.4,57	40
42	Nov/4	11	51.33	51.21	50.74(-0.04)	50.83(0.04)	50.92(0)	50.78	-1	-2	32(-2.9)	-50	[-4]	[-0]	[-16]	31	52	DT	-1	OpenShort	(-4)	0	-42	0	-18	0.2,76	40
43	Nov/4	10	51.33	51.21	50.74(0)	50.81(0.08)	50.97(0.14)	51	-0.6	-2	35(-0.4)	-10	[0]	[17]	[-1]	69	87	CR	0.2	HoldShort	(0)	14	-12	13	8	1.2,89	40
44	Nov/4	9	51.33	51.21	50.74(0)	50.77(0.1)	50.9(0.14)	51.06	-0.5	-2	36(-0.4)	0	[0]	[18]	[12]	63	97	UR	0.8	SmallShort?	(0)	14	16	28	20	1.5,75	40
45	Nov/3	16	51.33	51.31	50.76(-0.02)	50.72(0.08)	50.83(0.14)	50.98	-0.5	1	36(3.8)	5	[-2]	[17]	[5]	31	97	UR	0.7	SmallShort	(-2)	14	-4	25	20	1.1,53	49

46	Nov/3	15	51.33	51.31	50.76(0)	50.68(0.08)	50.76(0.16)	51	-0.5	1	32(-0.4)	45	[0]	[19]	[19]	31	92	UR	1.1	SmallShort?	(0)	16	38	25	20	1.1,53	49
47	Nov/3	14	51.33	51.31	50.77(-0.02)	50.64(0.04)	50.68(0.06)	50.8	-0.8	1	33(-0.9)	20	[-2]	[6]	[12]	-20	46	UR	0.6	SmallShort	(-4)	6	25	12	16	0.1,28	49
48	Nov/3	13	51.33	51.31	50.78(-0.02)	50.64(0)	50.65(0.02)	50.67	-1	1	33(-0.2)	-15	[-2]	[0]	[-4]	-45	6	DT	0.1	OpenShort	(-4)	2	-6	-15	0	-0.5,18	49
49	Nov/3	12	51.33	51.31	50.78(0)	50.62(0.04)	50.64(0.06)	50.7	-1	1	34(-0.2)	15	[0]	[7]	[2]	-45	-5	UR	0.3	SmallShort	(-2)	6	10	-15	12	-0.4,15	49
50	Nov/3	11	51.33	51.31	50.78(0)	50.62(0)	50.61(0.02)	50.65	-1	1	34(-0.4)	20	[0]	[1]	[-0]	-57	-25	UT	0.2	OpenLong	(0)	2	8	-19	2	-0.6,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI