|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $58.3300 One month high (close): $77.1600
PRLB Daily Change: -3.6% Daily StdDev 3.9% PRLB EMA_5_Trend: -1.77% 10Minute StdDev: $1.1777
Latest Price : $58.33(-3.6%) | Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.2) Thu. Nov 4, 2021($1.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 66.23 | 61.57 | 61.24(-0.31) | 60.53(-0.36) | 59.93(-0.27) | 59.46 | -1.1 | | -17 | 16(0) | -50 | [-8] | [-15] | [-13] | -97 | -119 | DT | -0.5 | HoldShort | | (-8) | -7 | -27 | 0 | -20 | -1.9,1 | 38 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.53(hourly_sma_10 1.8%) 61.24(hourly_sma_20 2.99%) 61.57(daily_ema_10 3.55%) 66.23(daily_ema_20 11.39%)
|
| | | 2 | Nov/11 | 11 | 66.23 | 61.57 | 61.43(-0.28) | 60.75(-0.33) | 60.09(-0.17) | 59.91 | -1.1 | | -17 | 16(-0.5) | -50 | [-7] | [-12] | [-0] | -89 | -82 | DT | -0.2 | HoldShort | | (-11) | -4 | 6 | -0 | -20 | -1.6,1 | 38 | | 3 | Nov/11 | 10 | 66.23 | 61.57 | 61.6(-0.34) | 60.95(-0.39) | 60.19(-0.4) | 59.81 | -1.1 | | -17 | 16(-0.2) | -50 | [-9] | [-19] | [-6] | -95 | -122 | DT | -0.4 | HoldShort | | (-11) | -10 | -7 | 1 | -20 | -1.8,0 | 38 | | 4 | Nov/11 | 9 | 66.23 | 61.57 | 61.81(-0.31) | 61.19(-0.33) | 60.43(-0.64) | 59.92 | -1.1 | | -17 | 17(-0.2) | -50 | [-8] | [-24] | [-18] | -98 | -205 | DT | -0.5 | HoldShort? | | (-12) | -16 | -36 | -2 | -20 | -1.9,0 | 38 | | 5 | Nov/10 | 16 | 66.85 | 61.67 | 62(-0.26) | 61.39(-0.15) | 60.82(-0.49) | 60.51 | -1.1 | | -19 | 17(-1.1) | -50 | [-7] | [-22] | [-2] | -88 | -141 | DT | -0.3 | HoldShort | | (-11) | -13 | 14 | -4 | -20 | -1.5,0 | 40 | | | | |
| 6 | Nov/10 | 15 | 66.85 | 61.67 | 62.16(-0.29) | 61.48(-0.26) | 61.12(-0.49) | 60.28 | -1.2 | | -19 | 18(0.8) | -50 | [-8] | [-23] | [-12] | -98 | -179 | DT | -0.8 | HoldShort? | | (-11) | -13 | -7 | -16 | -20 | -1.9,0 | 40 | | 7 | Nov/10 | 14 | 66.85 | 61.67 | 62.34(-0.24) | 61.64(-0.28) | 61.42(-0.5) | 60.39 | -1.1 | | -19 | 17(1.5) | -50 | [-6] | [-24] | [-21] | -92 | -227 | DT | -1.1 | OpenShort | | (-11) | -13 | -34 | -15 | -20 | -2,8 | 40 | | 8 | Nov/10 | 13 | 66.85 | 61.67 | 62.49(-0.19) | 61.81(-0.26) | 61.73(-0.39) | 60.96 | -1 | | -19 | 16(1.1) | -50 | [-5] | [-20] | [-24] | -77 | -174 | DT | -0.9 | OpenShort | | (-8) | -10 | -59 | -7 | -20 | -1.7,16 | 40 | | 9 | Nov/10 | 12 | 66.85 | 61.67 | 62.61(0.05) | 61.97(0.02) | 61.97(0.02) | 61.97 | -0.9 | | -19 | 15(-0.4) | -50 | [1] | [-5] | [-1] | -49 | -133 | DR | 0 | OpenShort | | (-4) | 1 | -4 | 1 | 0 | -0.8,21 | 40 | | 10 | Nov/10 | 11 | 66.85 | 61.67 | 62.58(0.02) | 61.97(0) | 61.96(0.19) | 62.03 | -0.9 | | -19 | 15(-0.2) | -40 | [1] | [-1] | [6] | -48 | -71 | RG | 0.1 | Wait | | (1) | 5 | 17 | 1 | 2 | -0.7,20 | 40 | | | | |
| 11 | Nov/10 | 10 | 66.85 | 61.67 | 62.57(0.03) | 61.96(-0.21) | 61.84(0.03) | 61.74 | -0.9 | | -19 | 15(-0.3) | -50 | [1] | [-7] | [-2] | -55 | -147 | DR | -0.1 | OpenShort | | (1) | 1 | -9 | -1 | 19 | -1,20 | 40 | | 12 | Nov/10 | 9 | 66.85 | 61.67 | 62.55(0.02) | 62.09(-0.27) | 61.82(-0.13) | 61.9 | -0.9 | | -19 | 15(-0.2) | -50 | [1] | [-12] | [-1] | -53 | -139 | DR | 0.1 | OpenShort? | | (1) | -3 | -13 | 7 | 20 | -0.7,15 | 40 | | 13 | Nov/9 | 16 | 67.21 | 62.88 | 62.54(-0.03) | 62.26(-0.26) | 61.9(-0.11) | 62.13 | -0.9 | | -16 | 16(-0.5) | -50 | [-1] | [-11] | [5] | -51 | -67 | DP | 0.3 | OpenShort | | (1) | -3 | 5 | 0 | 20 | -0.5,12 | 41 | | 14 | Nov/9 | 15 | 67.21 | 62.88 | 62.56(-0.06) | 62.42(-0.3) | 61.97(0.02) | 62.04 | -0.9 | | -16 | 16(0.1) | -45 | [-2] | [-9] | [13] | -53 | -33 | DP | 0.1 | OpenShort? | | (-1) | 1 | 38 | -4 | 16 | -0.6,12 | 41 | | 15 | Nov/9 | 14 | 67.21 | 62.88 | 62.6(-0.14) | 62.61(-0.38) | 61.96(-0.21) | 61.39 | -1.1 | | -16 | 16(1) | -50 | [-4] | [-16] | [-15] | -73 | -126 | DT | -0.7 | OpenShort | | (-5) | -5 | -24 | -13 | -20 | -1.4,12 | 41 | | | | |
| 16 | Nov/9 | 13 | 67.21 | 62.88 | 62.69(-0.11) | 62.85(-0.32) | 62.09(-0.45) | 61.8 | -1 | | -16 | 15(0.2) | -50 | [-3] | [-21] | [-11] | -52 | -143 | DT | -0.4 | OpenShort | | (-4) | -12 | -20 | -5 | -20 | -1.1,26 | 41 | | 17 | Nov/9 | 12 | 67.21 | 62.88 | 62.76(-0.13) | 63.05(-0.21) | 62.37(-0.38) | 62.14 | -0.9 | | -16 | 15(-0.4) | -50 | [-3] | [-18] | [-13] | -41 | -72 | DT | -0.3 | OpenShort | | (-4) | -10 | -20 | -7 | -20 | -0.8,29 | 41 | | 18 | Nov/9 | 11 | 67.21 | 62.88 | 62.84(-0.1) | 63.18(-0.09) | 62.61(-0.41) | 62.49 | -0.9 | | -16 | 15(-0.4) | -50 | [-3] | [-17] | [1] | -34 | -63 | DP | -0.1 | OpenShort | | (-4) | -11 | 28 | -25 | -20 | -0.4,26 | 41 | | 19 | Nov/9 | 10 | 67.21 | 62.88 | 62.9(-0.19) | 63.18(0) | 62.87(-0.71) | 62.01 | -1 | | -16 | 16(0.3) | -50 | [-5] | [-24] | [-15] | -36 | -132 | DT | -1 | OpenShort | | (-5) | -18 | 5 | -27 | -20 | -1,39 | 41 | | 20 | Nov/9 | 9 | 67.21 | 62.88 | 63.02(-0.14) | 63.24(0.09) | 63.32(-0.47) | 61.93 | -1 | | -16 | 15(-0.3) | -50 | [-4] | [-17] | [-41] | -19 | -153 | DT | -1.7 | OpenShort? | | (-6) | -12 | -74 | -25 | -20 | -1.3,64 | 41 | | | | |
| 21 | Nov/8 | 16 | 67.49 | 63.98 | 63.11(-0.08) | 63.18(0.24) | 63.62(-0.22) | 63.22 | -0.8 | | -13 | 16(-0.8) | -50 | [-2] | [-9] | [-8] | 41 | 39 | DT | -0.5 | OpenShort | | (-3) | -6 | -12 | -3 | -20 | 0.1,88 | 40 | | 22 | Nov/8 | 15 | 67.49 | 63.98 | 63.16(-0.11) | 63.03(0.3) | 63.62(0) | 63.42 | -0.8 | | -13 | 16(-1.3) | -50 | [-3] | [-2] | [-8] | 46 | 117 | DT | -0.4 | OpenShort? | | (-2) | 0 | -22 | 5 | -20 | 0.3,88 | 40 | | 23 | Nov/8 | 14 | 67.49 | 63.98 | 63.23(-0.06) | 62.84(0.24) | 63.76(0.25) | 63.81 | -0.7 | | -13 | 18(-0.9) | -45 | [-2] | [4] | [6] | 56 | 178 | UR | 0.1 | SmallShort | | (-3) | 7 | -4 | 9 | 20 | 0.6,91 | 40 | | 24 | Nov/8 | 13 | 67.49 | 63.98 | 63.27(-0.08) | 62.69(0.14) | 63.6(0.68) | 63.88 | -0.7 | | -13 | 19(-0.9) | -30 | [-2] | [13] | [13] | 49 | 279 | UR | 0.3 | SmallShort | | (-3) | 18 | 6 | 18 | 20 | 0.6,84 | 40 | | 25 | Nov/8 | 12 | 67.49 | 63.98 | 63.32(0.14) | 62.6(0.14) | 63.17(0.69) | 63.77 | -0.7 | | -13 | 20(-0.6) | 5 | [4] | [15] | [12] | 32 | 95 | RG | 0.6 | Wait | | (-3) | 18 | -1 | 21 | 20 | 0.4,72 | 40 | | | | |
| 26 | Nov/8 | 11 | 67.49 | 63.98 | 63.23(0.14) | 62.51(0.05) | 62.74(0.69) | 63.78 | -0.7 | | -13 | 20(-0.4) | 20 | [4] | [14] | [21] | 28 | 115 | UT | 1 | OpenLong | | (5) | 18 | 18 | 33 | 20 | 0.5,65 | 40 | | 27 | Nov/8 | 10 | 67.49 | 63.98 | 63.14(0.14) | 62.48(-0.03) | 62.31(0.63) | 63.46 | -0.8 | | -13 | 21(-0.9) | 10 | [4] | [11] | [19] | -5 | 64 | RG | 1.1 | SmallShort | | (5) | 16 | 17 | 21 | 20 | 0.3,38 | 40 | | 28 | Nov/8 | 9 | 67.49 | 63.98 | 63.05(0.17) | 62.5(-0.11) | 61.92(0.21) | 63.16 | -0.8 | | -13 | 21(-1.6) | 20 | [4] | [-0] | [40] | -30 | -66 | UT | 1.1 | OpenLong? | | (5) | 5 | 89 | 11 | 20 | 0.1,18 | 40 | | 29 | Nov/5 | 16 | 67.71 | 65.26 | 63.05(0) | 62.57(-0.37) | 61.79(-0.4) | 61.64 | -1.2 | | -10 | 23(-0.4) | -50 | [0] | [-19] | [-5] | -71 | -282 | DR | -0.1 | OpenShort | | (2) | -10 | -4 | -7 | -20 | -1.1,7 | 41 | | 30 | Nov/5 | 15 | 67.71 | 65.26 | 62.94(-0.02) | 62.8(-0.38) | 62.04(-0.39) | 61.7 | -1.1 | | -10 | 23(0.2) | -50 | [-1] | [-20] | [-3] | -68 | -255 | DT | -0.3 | OpenShort? | | (1) | -10 | 10 | -19 | -20 | -1,7 | 41 | | | | |
| 31 | Nov/5 | 14 | 67.71 | 65.26 | 62.95(-0.03) | 63.04(-0.41) | 62.28(-0.61) | 61.53 | -1.2 | | -10 | 23(0.4) | -50 | [-1] | [-26] | [-11] | -62 | -318 | DT | -0.6 | OpenShort | | (-2) | -16 | -2 | -23 | -20 | -1.2,18 | 41 | | 32 | Nov/5 | 13 | 67.71 | 65.26 | 62.97(0.05) | 63.3(-0.5) | 62.66(-0.7) | 61.57 | -1.2 | | -10 | 23(-0.9) | -50 | [1] | [-29] | [-29] | -51 | -383 | DR | -0.9 | OpenShort | | (-1) | -18 | -54 | -23 | -20 | -1.2,29 | 41 | | 33 | Nov/5 | 12 | 67.71 | 65.26 | 62.94(0.19) | 63.62(-0.36) | 63.1(-0.39) | 62.51 | -1 | | -10 | 24(-2.4) | -50 | [5] | [-18] | [-14] | -12 | -274 | DR | -0.5 | OpenShort | | (5) | -10 | -22 | -16 | -20 | -0.3,46 | 41 | | 34 | Nov/5 | 11 | 67.71 | 65.26 | 62.82(0.19) | 63.85(-0.28) | 63.35(-0.31) | 62.9 | -0.9 | | -10 | 26(-1.8) | -45 | [5] | [-15] | [-6] | 6 | -181 | DR | -0.3 | OpenShort | | (8) | -8 | -1 | -15 | -20 | 0.1,53 | 41 | | 35 | Nov/5 | 10 | 67.71 | 65.26 | 62.7(0.21) | 64.03(0.14) | 63.55(-0.39) | 62.92 | -0.9 | | -10 | 28(-1.6) | -50 | [6] | [-11] | [-21] | 17 | -181 | DR | -0.4 | OpenShort | | (8) | -10 | -22 | -12 | -20 | 0.2,62 | 41 | | | | |
| 36 | Nov/5 | 9 | 67.71 | 65.26 | 62.57(0.19) | 63.94(0.2) | 63.8(-0.23) | 63.31 | -0.8 | | -10 | 30(-0.6) | -50 | [5] | [-7] | [-20] | 35 | -57 | DR | -0.3 | OpenShort? | | (9) | -6 | -28 | -8 | -20 | 0.5,72 | 41 | | 37 | Nov/4 | 16 | 68.02 | 66.23 | 62.45(0.18) | 63.81(0.35) | 63.95(-0.28) | 63.8 | -0.8 | | -8 | 30(-0.8) | -40 | [5] | [-5] | [-6] | 52 | 41 | DR | -0.1 | OpenShort | | (9) | -7 | 1 | -6 | -20 | 0.9,79 | 44 | | 38 | Nov/4 | 15 | 68.02 | 66.23 | 62.34(0.18) | 63.59(0.44) | 64.13(-0.34) | 63.79 | -0.8 | | -8 | 31(0.6) | -50 | [5] | [-5] | [-10] | 52 | 39 | DR | -0.2 | OpenShort? | | (7) | -9 | -10 | -9 | -20 | 0.9,79 | 44 | | 39 | Nov/4 | 14 | 68.02 | 66.23 | 62.23(0.13) | 63.31(0.38) | 64.35(-0.22) | 63.97 | -0.8 | | -8 | 30(1.2) | -45 | [3] | [-3] | [-5] | 60 | 147 | DR | -0.2 | OpenShort | | (7) | -6 | -9 | -11 | -5 | 1.1,82 | 44 | | 40 | Nov/4 | 13 | 68.02 | 66.23 | 62.15(0.11) | 63.07(0.33) | 64.49(0.64) | 64.13 | -0.8 | | -8 | 29(1.1) | -15 | [3] | [18] | [4] | 71 | 356 | RG | -0.2 | Wait | | (6) | 17 | 4 | -7 | 20 | 1.3,88 | 44 | | | | |
| 41 | Nov/4 | 12 | 68.02 | 66.23 | 62.08(-0.03) | 62.86(0.35) | 64.08(0.61) | 64.06 | -0.8 | | -8 | 28(-0.4) | -50 | [-1] | [17] | [-9] | 79 | 452 | RG | -0 | Wait | | (4) | 16 | -38 | -2 | 20 | 1.4,94 | 44 | | 42 | Nov/4 | 11 | 68.02 | 66.23 | 62.1(0.15) | 62.64(0.63) | 63.69(1.05) | 64.73 | -0.7 | | -8 | 28(2.5) | 15 | [4] | [33] | [12] | 94 | 500 | UT | 0.7 | OpenLong | | (1) | 27 | -6 | 31 | 20 | 1.8,99 | 44 | | 43 | Nov/4 | 10 | 68.02 | 66.23 | 62.01(0.21) | 62.25(0.76) | 63.03(1.27) | 64.84 | -0.6 | | -8 | 26(3.6) | 10 | [6] | [41] | [17] | 92 | 537 | RG | 1.4 | SmallShort | | (6) | 33 | 4 | 31 | 20 | 2.2,87 | 44 | | 44 | Nov/4 | 9 | 68.02 | 66.23 | 61.88(0.1) | 61.78(0.67) | 62.24(0.96) | 64.76 | -0.6 | | -8 | 22(2.4) | -5 | [3] | [31] | [75] | 84 | 569 | RG | 2.2 | SmallShort? | | (7) | 25 | 160 | 35 | 20 | 2.6,69 | 44 | | 45 | Nov/3 | 16 | 68.29 | 67.02 | 61.82(-0.06) | 61.37(0.28) | 61.65(0.03) | 62.02 | -1.3 | | -7 | 20(-0.8) | -40 | [-2] | [-0] | [3] | 0 | 80 | UR | 0.4 | SmallShort | | (-4) | 1 | 0 | 11 | 18 | 0.2,45 | 43 | | | | |
| 46 | Nov/3 | 15 | 68.29 | 67.02 | 61.86(-0.05) | 61.2(0.2) | 61.63(0.08) | 62.02 | -1.3 | | -7 | 21(-0.4) | -25 | [-1] | [-0] | [12] | 0 | 80 | UR | 0.4 | SmallShort? | | (-2) | 2 | 24 | 4 | 20 | 0.2,45 | 43 | | 47 | Nov/3 | 14 | 68.29 | 67.02 | 61.89(-0.1) | 61.08(-0.02) | 61.58(0.18) | 61.62 | -1.3 | | -7 | 21(-0.2) | -25 | [-3] | [-1] | [16] | -21 | 65 | DP | 0 | OpenShort | | (-4) | 5 | 37 | -4 | 20 | -0.3,37 | 43 | | 48 | Nov/3 | 13 | 68.29 | 67.02 | 61.95(-0.06) | 61.09(-0.13) | 61.47(0.21) | 61 | -1.5 | | -7 | 21(0.4) | -50 | [-2] | [-1] | [-12] | -33 | -67 | DT | -0.4 | OpenShort | | (-5) | 6 | -35 | -11 | 16 | -0.9,40 | 43 | | 49 | Nov/3 | 12 | 68.29 | 67.02 | 61.99(0.15) | 61.17(-0.08) | 61.34(0.41) | 61.59 | -1.4 | | -7 | 21(-2) | -10 | [4] | [6] | [-2] | -11 | -93 | CR | 0.2 | HoldShort | | (-1) | 11 | -21 | -4 | 20 | -0.4,49 | 43 | | 50 | Nov/3 | 11 | 68.29 | 67.02 | 61.9(0.23) | 61.22(-0.15) | 61.09(0.54) | 61.94 | -1.3 | | -7 | 23(-2.6) | 25 | [6] | [9] | [11] | -8 | -59 | UT | 0.7 | OpenLong | | (7) | 14 | 6 | -3 | 20 | 0,42 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|