XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $89.0300 One month high (close): $102.4700

XRT Daily Change: 1.2% Daily StdDev 1.47% XRT EMA_5_Trend: 0.19% 10Minute StdDev: $0.5676

Latest Price : $101.64(1.2%)

Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.7)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 12 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	11	96.87	99.83	101.72(0.02)	101.31(0.03)	101.24(0.34)	101.97	1.4	22	18(0.1)	50	[1]	[30]	[13]	32	81	UT	1.1	OpenLong	(2)	23	6	43	20	0.4,72	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.72(hourly_sma_20 -0.25%) 101.31(hourly_sma_10 -0.65%) 99.83(daily_ema_10 -2.1%) 96.87(daily_ema_20 -5%) Resistance Levels:

2	Nov/11	10	96.87	99.83	101.7(0.01)	101.28(-0.06)	100.9(0.18)	101.89	1.3	22	18(0)	50	[1]	[16]	[19]	3	53	UT	1.5	OpenLong	(1)	12	26	37	20	0.3,45	68
3	Nov/11	9	96.87	99.83	101.69(-0.02)	101.34(-0.07)	100.72(-0.07)	101.52	1.3	22	18(0)	50	[-1]	[-2]	[33]	-37	-17	RG	1.2	SmallShort?	(-1)	-5	78	27	20	-0.3,21	68
4	Nov/10	16	96.37	99.05	101.71(-0.05)	101.41(-0.18)	100.79(-0.31)	100.44	1.1	21	18(1.9)	25	[-3]	[-23]	[-1]	-97	-146	BT	-0.5	OpenLong	(-5)	-21	4	-3	-20	-1.9,1	64
5	Nov/10	15	96.37	99.05	101.76(-0.07)	101.59(-0.2)	101.1(-0.29)	100.38	1.1	21	16(2.6)	10	[-5]	[-22]	[-6]	-107	-143	RG	-1.2	SmallLong?	(-4)	-20	4	-25	-20	-2.3,1	64

6	Nov/10	14	96.37	99.05	101.83(-0.06)	101.79(-0.16)	101.39(-0.28)	100.32	1.1	21	13(3.5)	-10	[-4]	[-20]	[-27]	-119	-160	DT	-2.2	HoldShort	(-5)	-19	-48	-35	-20	-3.1,9	64
7	Nov/10	13	96.37	99.05	101.89(-0.05)	101.95(-0.11)	101.67(-0.28)	101	1.2	21	10(1.6)	-5	[-3]	[-18]	[-26]	-89	-109	RG	-1.9	SmallLong	(-3)	-19	-56	-22	-20	-2.5,24	64
8	Nov/10	12	96.37	99.05	101.94(0.01)	102.06(-0.03)	101.96(-0.07)	101.79	1.4	21	8(-0.1)	45	[1]	[-0]	[-7]	-33	-36	DR	-0.6	OpenShort	(-1)	-5	-15	-6	-14	-0.5,30	64
9	Nov/10	11	96.37	99.05	101.93(0.02)	102.09(-0.06)	102.03(-0.06)	102	1.5	21	8(-0.2)	50	[1]	[-0]	[2]	-15	-23	UT	-0.1	OpenLong	(1)	-4	15	-25	10	0.2,30	64
10	Nov/10	10	96.37	99.05	101.93(0)	102.15(0.01)	102.09(-0.11)	101.79	1.4	21	8(-0.1)	40	[0]	[-2]	[-5]	-24	-36	DR	-1	OpenShort	(1)	-8	4	-23	-20	-0.4,36	64

11	Nov/10	9	96.37	99.05	101.91(0.02)	102.14(0.03)	102.2(-0.04)	101.73	1.4	21	8(-0.4)	20	[1]	[4]	[-23]	-14	-49	CR	-1.5	HoldShort?	(0)	-3	-51	-22	-20	-0.6,51	64
12	Nov/9	16	95.88	98.25	101.89(0.04)	102.11(0.07)	102.24(0.08)	102.46	1.7	22	9(0.8)	50	[3]	[15]	[8]	61	42	UT	0.7	OpenLong	(4)	6	19	5	13	1.7,68	73
13	Nov/9	15	95.88	98.25	101.85(0.02)	102.04(0.03)	102.24(0)	102.19	1.7	22	8(0.1)	50	[1]	[8]	[-1]	46	11	CR	0.1	HoldShort?	(1)	0	-6	7	3	1.1,68	73
14	Nov/9	14	95.88	98.25	101.83(0.03)	102.01(0.08)	102.16(-0.06)	102.28	1.7	22	8(0.5)	50	[2]	[5]	[2]	51	-2	UT	0.4	OpenLong	(2)	-4	4	1	3	1.5,63	73
15	Nov/9	13	95.88	98.25	101.83(0)	101.93(0.07)	102.22(0.15)	102.23	1.7	22	7(0.2)	50	[0]	[19]	[5]	46	76	UR	0	SmallShort	(2)	10	16	-2	6	1.5,58	73

16	Nov/9	12	95.88	98.25	101.8(0.07)	101.86(0.02)	102.07(0.08)	102.01	1.6	22	7(-2.4)	50	[5]	[13]	[-5]	25	-29	CR	-0.2	HoldShort	(-1)	5	-7	-19	3	0.8,55	73
17	Nov/9	11	95.88	98.25	101.73(0.08)	101.84(0.03)	101.99(0.08)	102.11	1.6	22	10(-1.7)	50	[5]	[14]	[3]	47	-17	UT	0.3	OpenLong	(6)	5	-1	13	13	1,72	73
18	Nov/9	10	95.88	98.25	101.65(0.06)	101.81(0.02)	101.91(0.03)	102.12	1.6	22	11(-1.1)	50	[4]	[10]	[-8]	52	0	CR	0.5	HoldShort	(6)	2	-33	13	15	1.1,74	73
19	Nov/9	9	95.88	98.25	101.59(0.07)	101.79(0.11)	101.88(0.24)	102.59	1.8	22	12(1.8)	50	[5]	[27]	[30]	82	90	UT	1.5	OpenLong?	(7)	16	75	14	20	2.1,79	73
20	Nov/8	16	95.23	97.4	101.52(0.03)	101.68(-0.01)	101.64(-0.03)	101.53	1.7	21	11(-0.8)	50	[2]	[3]	[-4]	7	-35	CR	-0.3	HoldShort	(1)	-2	-4	-11	-7	0,57	72

21	Nov/8	15	95.23	97.4	101.49(0.04)	101.69(0.01)	101.67(-0.02)	101.58	1.7	21	11(-0.9)	50	[3]	[5]	[-6]	12	-33	CR	-0.2	HoldShort?	(2)	-1	-15	-3	-10	0.2,57	72
22	Nov/8	14	95.23	97.4	101.45(0.02)	101.68(0.02)	101.69(-0.02)	101.79	1.8	21	12(0.2)	50	[1]	[5]	[0]	40	5	UT	0.2	OpenLong	(4)	-1	-2	2	7	0.8,70	72
23	Nov/8	13	95.23	97.4	101.43(0.04)	101.66(0.01)	101.71(0.03)	101.82	1.8	21	12(0)	50	[3]	[8]	[8]	39	9	UT	0.2	OpenLong	(1)	2	22	-1	7	0.9,66	72
24	Nov/8	12	95.23	97.4	101.39(0.04)	101.65(-0.02)	101.68(-0.03)	101.51	1.7	21	12(-0.6)	50	[3]	[3]	[-5]	21	-34	CR	-0.4	HoldShort	(2)	-2	-6	-12	-8	0.3,63	72
25	Nov/8	11	95.23	97.4	101.35(0.05)	101.67(-0.06)	101.68(0)	101.6	1.7	21	13(-0.6)	50	[3]	[4]	[-2]	35	-27	CR	-0.2	HoldShort	(3)	0	-7	-2	11	0.5,72	72

26	Nov/8	10	95.23	97.4	101.3(0.06)	101.73(0.09)	101.71(0.02)	101.7	1.8	21	13(-1.2)	50	[4]	[10]	[-8]	42	-13	CR	-0	HoldShort	(4)	1	-17	0	-20	0.8,72	72
27	Nov/8	9	95.23	97.4	101.24(0.13)	101.64(0.15)	101.69(0.08)	101.94	1.8	21	15(-2.1)	50	[9]	[18]	[6]	56	-34	UT	0.5	OpenLong?	(6)	6	18	3	-8	1.3,73	72
28	Nov/5	16	94.6	96.8	101.11(0.1)	101.49(0.1)	101.61(0.01)	101.69	2.1	21	17(-2.6)	50	[7]	[11]	[1]	42	-32	UT	0.1	OpenLong	(9)	1	5	-1	-7	0.9,69	71
29	Nov/5	15	94.6	96.8	101.01(0.06)	101.39(0.03)	101.6(-0.03)	101.62	2	21	19(-0.2)	50	[4]	[6]	[-0]	42	-4	UT	0	OpenLong?	(7)	-2	-1	-6	9	0.9,69	71
30	Nov/5	14	94.6	96.8	100.95(0.05)	101.36(0.07)	101.63(-0.11)	101.63	2	21	19(0.5)	50	[3]	[1]	[4]	48	-4	UT	0	OpenLong	(5)	-8	13	-6	7	1,73	71

31	Nov/5	13	94.6	96.8	100.9(0.14)	101.29(0.07)	101.74(0.16)	101.45	2	21	19(-3.9)	50	[10]	[21]	[-7]	44	-46	CR	-0.4	HoldShort	(3)	11	-17	-7	-4	0.8,74	71
32	Nov/5	12	94.6	96.8	100.76(0.23)	101.22(0.02)	101.58(0.21)	101.68	2.1	21	23(-9.2)	50	[16]	[25]	[1]	61	-80	UT	0.1	OpenLong	(11)	14	-1	-4	20	1.2,81	71
33	Nov/5	11	94.6	96.8	100.53(0.23)	101.2(0.08)	101.37(0.19)	101.7	2.1	21	32(-5.9)	50	[16]	[25]	[3]	65	-55	UT	0.3	OpenLong	(18)	13	0	6	19	1.1,87	71
34	Nov/5	10	94.6	96.8	100.3(0.24)	101.12(0.08)	101.18(0.07)	101.7	2.1	21	38(-5)	50	[16]	[17]	[-9]	65	-71	CR	0.4	HoldShort	(18)	5	-35	6	20	1.1,87	71
35	Nov/5	9	94.6	96.8	100.06(0.3)	101.04(0.17)	101.11(0.27)	102.19	2.2	21	43(-3.4)	50	[21]	[35]	[40]	73	-11	UT	0.7	OpenLong?	(20)	19	109	4	20	1.4,88	71

36	Nov/4	16	94.04	96.04	99.76(0.22)	100.87(0.03)	100.84(-0.01)	100.67	2.2	18	46(-10.9)	50	[15]	[9]	[-1]	48	-123	CR	-0.1	HoldShort	(17)	-1	6	-7	-18	0.6,83	73
37	Nov/4	15	94.04	96.04	99.54(0.21)	100.84(0.11)	100.85(-0.18)	100.59	2.1	18	57(-3.7)	50	[14]	[-0]	[-8]	48	-133	DR	-0.1	OpenShort?	(17)	-12	-11	-7	-20	0.6,83	73
38	Nov/4	14	94.04	96.04	99.33(0.24)	100.73(0.1)	101.03(-0.04)	100.74	2.2	18	61(-3.2)	50	[16]	[9]	[-14]	60	-98	CR	-0.2	HoldShort	(17)	-3	-36	-4	-18	0.8,90	73
39	Nov/4	13	94.04	96.04	99.09(0.27)	100.63(0.09)	101.07(0.11)	101.25	2.4	18	64(-1.8)	50	[19]	[20]	[7]	69	-11	UT	0.1	OpenLong	(19)	8	20	-6	20	1.1,91	73
40	Nov/4	12	94.04	96.04	98.82(0.23)	100.54(0.04)	100.96(0.07)	100.97	2.3	18	66(0)	50	[16]	[15]	[7]	70	17	UT	0	OpenLong	(19)	5	18	-5	20	1.1,92	73

41	Nov/4	11	94.04	96.04	98.59(0.22)	100.5(0.19)	100.89(0.06)	100.72	2.2	18	66(-0.3)	50	[15]	[19]	[-20]	73	24	CR	-0.1	HoldShort	(17)	4	-52	-2	-20	1.1,95	73
42	Nov/4	10	94.04	96.04	98.37(0.28)	100.31(0.46)	100.83(0.43)	101.45	2.4	18	66(3.1)	50	[19]	[55]	[11]	88	146	UT	0.3	OpenLong	(19)	30	36	1	-10	1.5,100	73
43	Nov/4	9	94.04	96.04	98.1(0.22)	99.85(0.38)	100.4(0.2)	100.95	2.3	18	63(2.3)	50	[15]	[35]	[5]	86	127	UT	0.3	OpenLong?	(19)	14	14	2	-5	1.5,98	73
44	Nov/3	16	93.55	95.42	97.88(0.23)	99.47(0.4)	100.2(0.09)	100.75	2.6	19	61(-2.9)	50	[16]	[30]	[4]	79	91	UT	0.3	HoldLong	(17)	6	9	2	6	1.5,91	73
45	Nov/3	15	93.55	95.42	97.66(0.24)	99.07(0.44)	100.11(0.02)	100.63	2.6	19	64(4)	50	[16]	[26]	[8]	84	83	UT	0.3	OpenLong?	(17)	1	22	-1	16	1.7,91	73

46	Nov/3	14	93.55	95.42	97.43(0.23)	98.64(0.41)	100.09(0.3)	100.33	2.4	19	60(3.7)	50	[15]	[43]	[20]	80	158	UT	0.1	OpenLong	(17)	20	57	-9	20	1.8,85	73
47	Nov/3	13	93.55	95.42	97.21(0.21)	98.24(0.33)	99.79(0.5)	99.54	2.2	19	56(1.9)	50	[14]	[53]	[-6]	73	162	CR	-0.2	HoldShort	(14)	33	-15	-18	20	1.5,85	73
48	Nov/3	12	93.55	95.42	97.01(0.29)	97.92(0.38)	99.29(0.55)	99.75	2.2	19	54(0.9)	50	[19]	[60]	[-5]	87	140	CR	0.3	OpenShort	(17)	36	-41	29	20	1.8,92	73
49	Nov/3	11	93.55	95.42	96.73(0.32)	97.55(0.45)	98.75(0.72)	100.32	2.4	19	53(4.8)	50	[21]	[74]	[8]	108	241	UT	1.1	HoldLong	(23)	48	-19	36	20	2.4,98	73
50	Nov/3	10	93.55	95.42	96.42(0.37)	97.11(0.47)	98.04(0.95)	100.58	2.5	19	48(10.7)	50	[25]	[90]	[64]	128	308	UT	1.9	HoldLong	(26)	63	132	43	20	3.1,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI