|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $73.9350 One month high (close): $105.2400
OSTK Daily Change: 2.28% Daily StdDev 3.82% OSTK EMA_5_Trend: -1.23% 10Minute StdDev: $2.7617
Latest Price : $98.39(2.28%) | Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($1.5) Wed. Nov 10, 2021($3.1) Tue. Nov 9, 2021($2) Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($1.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 91.88 | 100.76 | 101.35(-0.46) | 98.43(-0.34) | 97.73(0.35) | 98.76 | 0.7 | | 22 | 31(-2.5) | 20 | [-12] | [4] | [4] | -27 | 148 | UR | 0.3 | SmallShort | | (-15) | 9 | -24 | 24 | 20 | -0.8,43 | 71 | Sample size 50 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces: 100.76(daily_ema_10 2.03%)
Down Forces: 98.43(hourly_sma_10 -0.33%)
Support Levels: 91.88(daily_ema_20 -6.97%)
Resistance Levels: 101.35(weak_hourly_sma_20 2.62%)
|
| | | 2 | Nov/11 | 10 | 91.88 | 100.76 | 101.82(-0.35) | 98.77(-0.39) | 97.39(0.32) | 99.43 | 0.7 | | 22 | 34(-1.5) | 45 | [-9] | [4] | [17] | -38 | 92 | UR | 0.6 | SmallShort | | (-16) | 8 | 7 | 22 | 20 | -0.7,30 | 71 | | 3 | Nov/11 | 9 | 91.88 | 100.76 | 102.18(-0.38) | 99.16(-0.44) | 97.08(-0.13) | 99.24 | 0.7 | | 22 | 35(-0.5) | 50 | [-10] | [-9] | [58] | -55 | -31 | RG | 0.6 | Wait? | | (-14) | -3 | 143 | 16 | 20 | -0.8,15 | 71 | | 4 | Nov/10 | 15 | 90.79 | 100.32 | 102.57(-0.58) | 99.6(-0.79) | 97.21(-1.03) | 95.35 | 0.4 | | 24 | 36(4.2) | -25 | [-15] | [-36] | [-17] | -98 | -458 | DT | -0.5 | OpenShort? | | (-20) | -27 | -17 | 2 | -20 | -1.9,0 | 70 | | 5 | Nov/10 | 14 | 90.79 | 100.32 | 103.17(-0.55) | 100.39(-0.76) | 98.22(-0.94) | 95.82 | 0.5 | | 24 | 32(2.9) | -25 | [-14] | [-33] | [-28] | -103 | -476 | DT | -0.7 | HoldShort | | (-20) | -25 | -47 | -1 | -20 | -2.1,0 | 70 | | | | |
| 6 | Nov/10 | 13 | 90.79 | 100.32 | 103.74(-0.36) | 101.16(-0.66) | 99.15(-1) | 97.12 | 0.6 | | 24 | 29(3.4) | -20 | [-9] | [-32] | [-25] | -103 | -557 | DT | -0.6 | HoldShort | | (-18) | -26 | -44 | 1 | -20 | -2.1,0 | 70 | | 7 | Nov/10 | 12 | 90.79 | 100.32 | 104.11(-0.31) | 101.83(-0.62) | 100.15(-1.1) | 98.34 | 0.7 | | 24 | 25(3.2) | -15 | [-8] | [-33] | [-24] | -103 | -524 | DT | -0.7 | HoldShort | | (-11) | -29 | -44 | -1 | -20 | -2.1,0 | 70 | | 8 | Nov/10 | 11 | 90.79 | 100.32 | 104.43(-0.27) | 102.47(-0.54) | 101.26(-0.74) | 99.59 | 0.8 | | 24 | 22(2.4) | -15 | [-7] | [-23] | [-12] | -100 | -394 | DT | -0.7 | HoldShort | | (-9) | -19 | -15 | -5 | -20 | -2,0 | 70 | | 9 | Nov/10 | 10 | 90.79 | 100.32 | 104.71(-0.17) | 103.03(-0.56) | 102.01(-0.5) | 100.01 | 0.8 | | 24 | 20(2.2) | 0 | [-5] | [-16] | [-15] | -105 | -416 | RG | -0.9 | SmallLong | | (-9) | -13 | -20 | -14 | -20 | -2.2,0 | 70 | | 10 | Nov/10 | 9 | 90.79 | 100.32 | 104.89(-0.15) | 103.61(-0.64) | 102.52(-0.63) | 100.58 | 0.9 | | 24 | 18(2.4) | -5 | [-4] | [-20] | [-26] | -99 | -416 | RG | -1 | SmallLong? | | (-6) | -17 | -56 | -9 | -20 | -2.2,6 | 70 | | | | |
| 11 | Nov/9 | 15 | 89.73 | 98.7 | 105.05(-0.09) | 104.28(-0.57) | 103.17(-0.35) | 102.23 | 1.1 | | 26 | 15(1.2) | 10 | [-2] | [-11] | [-18] | -84 | -267 | RG | -0.6 | Wait? | | (-2) | -9 | -51 | 0 | -15 | -1.7,9 | 72 | | 12 | Nov/9 | 14 | 89.73 | 98.7 | 105.14(-0.02) | 104.88(-0.32) | 103.53(-0.15) | 103.73 | 1.3 | | 26 | 14(0.2) | 50 | [-1] | [-2] | [3] | -64 | -144 | RG | 0.1 | Wait | | (-1) | -4 | 11 | 2 | -7 | -0.9,9 | 72 | | 13 | Nov/9 | 13 | 89.73 | 98.7 | 105.16(-0.06) | 105.22(-0.29) | 103.69(-0.33) | 103.41 | 1.2 | | 26 | 14(0.4) | 35 | [-2] | [-6] | [1] | -73 | -187 | RG | -0.2 | Wait | | (-1) | -9 | 20 | -9 | -20 | -1.1,5 | 72 | | 14 | Nov/9 | 12 | 89.73 | 98.7 | 105.22(-0.14) | 105.53(-0.41) | 104.03(-0.67) | 102.83 | 1.2 | | 26 | 13(1) | -5 | [-4] | [-18] | [-21] | -85 | -253 | RG | -0.8 | SmallLong | | (-4) | -18 | -26 | -22 | -20 | -1.6,5 | 72 | | 15 | Nov/9 | 11 | 89.73 | 98.7 | 105.37(-0.09) | 105.96(-0.35) | 104.73(-0.63) | 103.61 | 1.2 | | 26 | 12(0.5) | -0 | [-2] | [-15] | [-16] | -71 | -221 | RG | -0.8 | SmallLong | | (-4) | -17 | -13 | -31 | -20 | -1.3,12 | 72 | | | | |
| 16 | Nov/9 | 10 | 89.73 | 98.7 | 105.46(-0.08) | 106.33(-0.11) | 105.39(-0.9) | 104 | 1.3 | | 26 | 12(0.4) | -10 | [-2] | [-19] | [-22] | -47 | -251 | DT | -1 | OpenShort | | (-3) | -24 | -18 | -28 | -20 | -1.1,31 | 72 | | 17 | Nov/9 | 9 | 89.73 | 98.7 | 105.54(-0.05) | 106.45(0.05) | 106.35(-0.37) | 104.54 | 1.3 | | 26 | 12(0) | 5 | [-1] | [-3] | [-22] | -18 | -124 | RG | -1.4 | SmallLong? | | (-1) | -10 | -24 | -28 | -20 | -0.8,52 | 72 | | 18 | Nov/8 | 16 | 88.45 | 96.82 | 105.59(-0.1) | 106.4(-0.01) | 106.74(-0.31) | 105.24 | 1.5 | | 27 | 12(-0.6) | 0 | [-3] | [-1] | [-20] | 21 | -13 | RG | -1.2 | SmallLong | | (-2) | -8 | -30 | -24 | -20 | -0.3,78 | 78 | | 19 | Nov/8 | 15 | 88.45 | 96.82 | 105.7(0.07) | 106.41(0.22) | 107.07(-0.13) | 106.15 | 1.6 | | 27 | 12(0) | 40 | [2] | [8] | [-16] | 36 | -40 | CR | -0.7 | HoldShort? | | (-2) | -4 | -28 | -15 | -20 | 0.3,78 | 78 | | 20 | Nov/8 | 14 | 88.45 | 96.82 | 105.63(0.13) | 106.18(0.34) | 107.21(-0.07) | 107 | 1.7 | | 27 | 12(0) | 50 | [4] | [11] | [-15] | 65 | 16 | CR | -0.2 | HoldShort | | (3) | -2 | -38 | -3 | -18 | 1,90 | 78 | | | | |
| 21 | Nov/8 | 13 | 88.45 | 96.82 | 105.49(0.17) | 105.82(0.41) | 107.28(0.69) | 108.17 | 1.8 | | 27 | 12(1.4) | 50 | [5] | [33] | [18] | 93 | 253 | UT | 0.7 | OpenLong | | (7) | 18 | 33 | 10 | 20 | 2,93 | 78 | | 22 | Nov/8 | 12 | 88.45 | 96.82 | 105.31(0.09) | 105.39(0.28) | 106.54(0.46) | 107.16 | 1.7 | | 27 | 11(0.6) | 50 | [2] | [24] | [11] | 80 | 200 | UT | 0.5 | HoldLong | | (4) | 12 | 16 | 9 | 20 | 1.6,90 | 78 | | 23 | Nov/8 | 11 | 88.45 | 96.82 | 105.22(0.03) | 105.1(0.18) | 106.05(0.28) | 106.67 | 1.6 | | 27 | 10(0.3) | 50 | [1] | [18] | [8] | 74 | 171 | UT | 0.6 | OpenLong | | (3) | 8 | -10 | 33 | 20 | 1.3,91 | 78 | | 24 | Nov/8 | 10 | 88.45 | 96.82 | 105.19(-0.03) | 104.91(0.13) | 105.75(0.58) | 106.97 | 1.7 | | 27 | 10(-0.5) | 50 | [-1] | [25] | [10] | 64 | 304 | UR | 1.1 | SmallShort | | (1) | 16 | -12 | 31 | 20 | 1.6,74 | 78 | | 25 | Nov/8 | 9 | 88.45 | 96.82 | 105.22(0.05) | 104.77(0.17) | 105.14(0.73) | 107.34 | 1.7 | | 27 | 10(0.7) | 50 | [1] | [30] | [45] | 53 | 303 | UT | 1.9 | OpenLong? | | (-0) | 20 | 91 | 26 | 20 | 1.9,55 | 78 | | | | |
| 26 | Nov/5 | 15 | 86.94 | 94.69 | 105.17(0.04) | 104.59(-0.03) | 104.38(0.12) | 104.64 | 1.7 | | 25 | 10(-1) | 50 | [1] | [11] | [3] | -26 | -58 | UT | 0.2 | OpenLong? | | (-3) | 3 | 0 | 10 | 12 | -0.5,37 | 78 | | 27 | Nov/5 | 14 | 86.94 | 94.69 | 105.13(0.14) | 104.62(-0.15) | 104.25(0.11) | 104.64 | 1.7 | | 25 | 11(-2.2) | 50 | [4] | [10] | [-2] | -29 | -135 | CR | 0.4 | HoldShort | | (1) | 3 | -18 | 11 | 20 | -0.4,31 | 78 | | 28 | Nov/5 | 13 | 86.94 | 94.69 | 104.98(0.25) | 104.78(-0.18) | 104.14(0.11) | 105.18 | 1.7 | | 25 | 13(-3.5) | 50 | [7] | [11] | [20] | -25 | -151 | UT | 0.8 | OpenLong | | (6) | 3 | 41 | 3 | 20 | 0.2,20 | 78 | | 29 | Nov/5 | 12 | 86.94 | 94.69 | 104.72(0.17) | 104.97(-0.11) | 104.03(-0.35) | 103.97 | 1.6 | | 25 | 16(-2.6) | 50 | [5] | [-1] | [-0] | -55 | -264 | RG | -0 | Wait | | (7) | -9 | 19 | -16 | -20 | -0.4,5 | 78 | | 30 | Nov/5 | 11 | 86.94 | 94.69 | 104.54(0.22) | 105.09(-0.09) | 104.4(-0.41) | 103.41 | 1.6 | | 25 | 19(-3.4) | 50 | [6] | [-2] | [-19] | -63 | -355 | DR | -0.5 | OpenShort | | (6) | -11 | -22 | -27 | -20 | -0.6,2 | 78 | | | | |
| 31 | Nov/5 | 10 | 86.94 | 94.69 | 104.31(0.33) | 105.18(-0.03) | 104.83(-0.13) | 104.06 | 1.6 | | 25 | 22(-4.1) | 50 | [9] | [7] | [-9] | -33 | -296 | CR | -0.3 | HoldShort | | (10) | -4 | -0 | -23 | -20 | -0.1,20 | 78 | | 32 | Nov/5 | 9 | 86.94 | 94.69 | 103.97(0.4) | 105.21(-0.12) | 104.97(-0.44) | 104.07 | 1.6 | | 25 | 26(-5.3) | 50 | [11] | [-2] | [-16] | -8 | -378 | DR | -0.3 | OpenShort? | | (12) | -12 | -25 | -17 | -20 | 0,42 | 78 | | 33 | Nov/4 | 15 | 85.57 | 92.34 | 103.56(0.49) | 105.34(-0.13) | 105.43(-0.46) | 104.82 | 2 | | 25 | 32(-7.4) | 50 | [13] | [-2] | [-12] | 17 | -342 | DR | -0.2 | OpenShort? | | (17) | -12 | -27 | -11 | -8 | 0.4,57 | 79 | | 34 | Nov/4 | 14 | 85.57 | 92.34 | 103.05(0.54) | 105.48(-0.17) | 105.92(0.15) | 105.64 | 2.1 | | 25 | 39(-3.6) | 50 | [14] | [14] | [5] | 37 | -129 | UT | -0.1 | OpenLong | | (20) | 4 | 7 | -8 | 20 | 0.7,69 | 79 | | 35 | Nov/4 | 13 | 85.57 | 92.34 | 102.5(0.53) | 105.66(-0.1) | 105.76(0.2) | 105.43 | 2 | | 25 | 43(-3.1) | 50 | [14] | [16] | [3] | 44 | -75 | UT | -0.1 | OpenLong | | (19) | 5 | 14 | -7 | -3 | 0.7,76 | 79 | | | | |
| 36 | Nov/4 | 12 | 85.57 | 92.34 | 101.96(0.51) | 105.77(0.13) | 105.55(0.09) | 105.01 | 2 | | 25 | 46(-2) | 50 | [14] | [16] | [-19] | 51 | -68 | CR | -0.1 | HoldShort | | (19) | 2 | -40 | -0 | -20 | 0.7,83 | 79 | | 37 | Nov/4 | 11 | 85.57 | 92.34 | 101.44(0.6) | 105.63(0.42) | 105.45(0.17) | 106.21 | 2.1 | | 25 | 48(-1.4) | 50 | [16] | [23] | [-15] | 62 | 48 | CR | 0.2 | HoldShort | | (21) | 5 | -33 | 4 | -20 | 1,87 | 79 | | 38 | Nov/4 | 10 | 85.57 | 92.34 | 100.83(0.75) | 105.19(0.73) | 105.27(0.31) | 107.23 | 2.2 | | 25 | 49(-0.4) | 50 | [20] | [32] | [25] | 66 | 120 | UT | 0.4 | OpenLong | | (25) | 8 | 75 | 2 | -7 | 1.3,83 | 79 | | 39 | Nov/4 | 9 | 85.57 | 92.34 | 100.08(0.6) | 104.43(0.44) | 104.94(-0.57) | 104.98 | 2 | | 25 | 50(-1.5) | 50 | [16] | [4] | [3] | 52 | -72 | UT | 0 | OpenLong? | | (23) | -15 | 27 | -8 | -20 | 1,77 | 79 | | 40 | Nov/3 | 15 | 84.07 | 89.92 | 99.48(0.43) | 103.97(0.5) | 105.54(-0.43) | 104.18 | 2.3 | | 24 | 51(-4.5) | 50 | [11] | [7] | [-15] | 51 | 62 | CR | -0.3 | HoldShort? | | (21) | -11 | -18 | -13 | -20 | 0.9,78 | 81 | | | | |
| 41 | Nov/3 | 14 | 84.07 | 89.92 | 99.05(0.46) | 103.45(0.69) | 106(0.16) | 104.7 | 2.3 | | 24 | 56(1.3) | 50 | [12] | [25] | [-13] | 61 | 254 | CR | -0.3 | HoldShort | | (18) | 4 | -17 | -16 | -20 | 1.1,83 | 81 | | 42 | Nov/3 | 13 | 84.07 | 89.92 | 98.6(0.53) | 102.74(0.95) | 105.83(0.69) | 105.22 | 2.4 | | 24 | 54(2.2) | 50 | [14] | [43] | [-14] | 75 | 399 | CR | -0.1 | HoldShort | | (18) | 18 | -31 | -13 | -20 | 1.4,90 | 81 | | 43 | Nov/3 | 12 | 84.07 | 89.92 | 98.08(0.57) | 101.77(1.13) | 105.1(1.13) | 106.16 | 2.5 | | 24 | 52(3.8) | 50 | [15] | [58] | [-13] | 89 | 603 | CR | 0.2 | OpenShort | | (21) | 30 | -47 | -9 | 20 | 1.7,96 | 81 | | 44 | Nov/3 | 11 | 84.07 | 89.92 | 97.52(0.7) | 100.63(1.34) | 103.93(1.55) | 107.61 | 2.6 | | 24 | 48(7.6) | 50 | [19] | [72] | [31] | 108 | 793 | UT | 0.9 | HoldLong | | (24) | 41 | 44 | -1 | 20 | 2.3,100 | 81 | | 45 | Nov/3 | 10 | 84.07 | 89.92 | 96.84(0.59) | 99.3(1.22) | 102.34(1.5) | 106.29 | 2.5 | | 24 | 41(7.9) | 50 | [16] | [69] | [47] | 115 | 818 | UT | 1.1 | HoldLong | | (23) | 40 | 84 | 2 | 20 | 2.6,100 | 81 | | | | |
| 46 | Nov/3 | 9 | 84.07 | 89.92 | 96.27(0.44) | 98.1(0.87) | 100.83(1.16) | 103.81 | 2.2 | | 24 | 33(5.5) | 50 | [12] | [54] | [40] | 115 | 666 | UT | 1 | HoldLong? | | (17) | 31 | 73 | -1 | 20 | 2.6,100 | 81 | | 47 | Nov/2 | 15 | 82.47 | 87.58 | 95.85(0.29) | 97.25(0.82) | 99.67(1.25) | 101.68 | 2.5 | | 22 | 27(0.7) | 50 | [8] | [54] | [29] | 110 | 627 | UT | 0.8 | CloseLong? | | (13) | 33 | 53 | -3 | 20 | 2.4,100 | 81 | | 48 | Nov/2 | 14 | 82.47 | 87.58 | 95.57(0.3) | 96.46(0.76) | 98.44(1.15) | 100.18 | 2.3 | | 22 | 27(3.7) | 50 | [8] | [51] | [16] | 108 | 471 | UT | 0.9 | HoldLong | | (8) | 30 | 5 | 36 | 20 | 2.3,100 | 81 | | 49 | Nov/2 | 13 | 82.47 | 87.58 | 95.28(0.25) | 95.73(0.79) | 97.32(1.13) | 100.04 | 2.3 | | 22 | 23(5.3) | 50 | [7] | [51] | [33] | 118 | 526 | UT | 1.6 | HoldLong | | (11) | 30 | 42 | 39 | 20 | 2.7,100 | 81 | | 50 | Nov/2 | 12 | 82.47 | 87.58 | 95.04(0.15) | 94.98(0.38) | 96.23(0.94) | 98.84 | 2.2 | | 22 | 18(3.7) | 50 | [4] | [39] | [39] | 119 | 463 | UT | 1.9 | HoldLong | | (7) | 25 | 47 | 40 | 20 | 2.8,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|