|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $155.5400 One month high (close): $186.1200
LSTR Daily Change: 1.49% Daily StdDev 1.52% LSTR EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $177.41(1.49%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 174.61 | 178.4 | 175.78(-0.01) | 175.07(-0.08) | 174.93(0.09) | 175.59 | 0.2 | | 15 | 14(0) | 50 | [-1] | [5] | [15] | 3 | 18 | UR | 0.7 | SmallShort | | (-1) | 6 | 21 | 30 | 20 | -0.2,58 | 55 | Sample size 4 Avg positive next hour return: 0.62%(75%) Avg negative next hour return: -0.13%(25%)
Daily Trend: %
Up Forces: 178.4(daily_ema_10 1.6%)
Down Forces: 175.07(hourly_sma_10 -0.3%)
Support Levels: 174.61(daily_ema_20 -0.56%)
Resistance Levels: 175.78(weak_hourly_sma_20 0.11%)
|
| | | 2 | Nov/11 | 10 | 174.61 | 178.4 | 175.79(-0.02) | 175.21(-0.12) | 174.77(-0.03) | 175.12 | 0.1 | | 15 | 14(0) | 30 | [-1] | [-4] | [-8] | -23 | -30 | RG | 0.4 | Wait | | (-2) | -2 | -43 | 31 | 16 | -0.7,45 | 55 | | 3 | Nov/11 | 9 | 174.61 | 178.4 | 175.79(0) | 175.42(0.01) | 174.83(0.18) | 176.08 | 0.2 | | 15 | 14(-0.2) | 50 | [0] | [14] | [34] | -13 | 48 | UR | 1.4 | SmallShort? | | (2) | 12 | 81 | 28 | 20 | 0.3,30 | 55 | | 4 | Nov/10 | 15 | 173.77 | 178.09 | 175.82(-0.05) | 175.4(-0.11) | 174.52(-0.11) | 174.26 | 0.1 | | 17 | 15(3) | 50 | [-3] | [-9] | [7] | -87 | -71 | RG | -0.3 | Wait? | | (-6) | -7 | 25 | 4 | -20 | -1.7,6 | 57 | | 5 | Nov/10 | 14 | 173.77 | 178.09 | 175.91(-0.06) | 175.6(-0.14) | 174.71(-0.29) | 173.7 | -0 | | 17 | 12(2.5) | -5 | [-4] | [-22] | [-21] | -115 | -142 | RG | -1.2 | SmallLong | | (-6) | -19 | -47 | -9 | -20 | -2.6,0 | 57 | | | | |
| 6 | Nov/10 | 13 | 173.77 | 178.09 | 176.02(-0.04) | 175.85(-0.11) | 175.21(-0.26) | 174.74 | 0.1 | | 17 | 9(1) | 5 | [-3] | [-19] | [-8] | -98 | -92 | RG | -0.7 | Wait | | (-2) | -17 | -12 | -14 | -20 | -1.9,0 | 57 | | 7 | Nov/10 | 12 | 173.77 | 178.09 | 176.09(-0.05) | 176.04(-0.11) | 175.66(-0.2) | 175 | 0.2 | | 17 | 8(0.4) | 10 | [-3] | [-15] | [-7] | -98 | -60 | RG | -1.1 | SmallLong | | (-2) | -13 | -1 | -34 | -18 | -1.9,0 | 57 | | 8 | Nov/10 | 11 | 173.77 | 178.09 | 176.18(-0.07) | 176.23(-0.07) | 176.02(-0.15) | 175.01 | 0.2 | | 17 | 8(0.3) | -5 | [-5] | [-11] | [-10] | -87 | -43 | RG | -1.8 | SmallLong | | (-4) | -10 | -6 | -33 | -20 | -2.1,16 | 57 | | 9 | Nov/10 | 10 | 173.77 | 178.09 | 176.3(-0.15) | 176.36(-0.08) | 176.28(-0.12) | 175.15 | 0.2 | | 17 | 7(-6.4) | -50 | [-10] | [-11] | [-21] | -57 | 31 | DT | -2.1 | OpenShort | | (-6) | -8 | -45 | -22 | -20 | -2.1,46 | 57 | | 10 | Nov/10 | 9 | 173.77 | 178.09 | 176.56(-0.21) | 176.51(0.01) | 176.49(-0.01) | 176.15 | 0.3 | | 17 | 14(-11.6) | -25 | [-14] | [-2] | [-12] | 5 | 154 | DT | -0.3 | OpenShort? | | (-9) | -1 | -35 | 10 | -18 | -0.4,65 | 57 | | | | |
| 11 | Nov/9 | 16 | 172.9 | 177.85 | 176.94(-0.27) | 176.49(0.07) | 176.5(0.06) | 176.95 | 0.5 | | 19 | 25(-9.7) | 5 | [-18] | [4] | [5] | 13 | 241 | UR | 0.2 | SmallShort | | (-16) | 4 | 5 | 17 | 4 | 0,63 | 64 | | 12 | Nov/9 | 15 | 172.9 | 177.85 | 177.42(-0.3) | 176.36(0.09) | 176.4(-0.02) | 176.84 | 0.5 | | 19 | 35(-9.3) | 10 | [-20] | [-1] | [11] | 8 | 221 | RG | 0.2 | Wait? | | (-23) | -1 | 24 | 18 | 2 | -0.2,63 | 64 | | 13 | Nov/9 | 14 | 172.9 | 177.85 | 177.95(-0.27) | 176.21(-0.02) | 176.44(-0.01) | 176.29 | 0.4 | | 19 | 44(-4.7) | 10 | [-18] | [-4] | [3] | -24 | 137 | RG | -0 | Wait | | (-26) | -1 | 2 | 10 | 5 | -0.5,39 | 64 | | 14 | Nov/9 | 13 | 172.9 | 177.85 | 178.44(-0.27) | 176.25(0.02) | 176.46(-0.04) | 176.23 | 0.4 | | 19 | 49(-3.6) | 5 | [-18] | [-4] | [1] | -38 | 101 | RG | -0.1 | Wait | | (-23) | -3 | 2 | 5 | -2 | -0.6,27 | 64 | | 15 | Nov/9 | 12 | 172.9 | 177.85 | 178.92(-0.26) | 176.22(0.01) | 176.53(0.02) | 176.17 | 0.4 | | 19 | 53(-2.2) | -5 | [-17] | [-0] | [-5] | -45 | 74 | RG | -0.1 | Wait | | (-23) | 1 | -16 | 6 | -5 | -0.7,23 | 64 | | | | |
| 16 | Nov/9 | 11 | 172.9 | 177.85 | 179.39(-0.22) | 176.2(0.03) | 176.5(0.1) | 176.52 | 0.5 | | 19 | 55(-1) | 5 | [-15] | [6] | [-6] | -53 | 49 | RG | 0 | Wait | | (-20) | 7 | -22 | 5 | 6 | -0.7,15 | 64 | | 17 | Nov/9 | 10 | 172.9 | 177.85 | 179.78(-0.16) | 176.15(0.03) | 176.32(0.24) | 177.01 | 0.5 | | 19 | 56(-0.4) | 50 | [-11] | [17] | [14] | -52 | 37 | UR | 0.2 | SmallShort | | (-17) | 16 | 31 | 8 | 20 | -0.6,13 | 64 | | 18 | Nov/9 | 9 | 172.9 | 177.85 | 180.07(-0.19) | 176.09(-0.09) | 175.9(-0.08) | 176.3 | 0.4 | | 19 | 56(0.8) | -5 | [-13] | [-9] | [-2] | -62 | -65 | RG | 0.1 | Wait? | | (-16) | -5 | -14 | 5 | 19 | -0.8,8 | 64 | | 19 | Nov/8 | 15 | 171.96 | 177.61 | 180.42(-0.15) | 176.24(-0.2) | 176.04(0.1) | 176.61 | 0.5 | | 21 | 55(4.6) | 35 | [-10] | [-0] | [15] | -67 | -62 | UR | 0.1 | SmallShort? | | (-14) | 7 | 29 | 5 | 20 | -0.9,6 | 67 | | 20 | Nov/8 | 14 | 171.96 | 177.61 | 180.7(-0.14) | 176.59(-0.46) | 175.87(-0.02) | 175.96 | 0.5 | | 21 | 51(1.8) | 25 | [-9] | [-17] | [9] | -75 | -146 | RG | 0 | Wait | | (-15) | -1 | 12 | 2 | 20 | -1.1,3 | 67 | | | | |
| 21 | Nov/8 | 13 | 171.96 | 177.61 | 180.96(-0.13) | 177.4(-0.61) | 175.91(-0.03) | 175.7 | 0.4 | | 21 | 49(1.9) | 25 | [-9] | [-22] | [11] | -77 | -186 | RG | -0 | Wait | | (-12) | -2 | 15 | 4 | 20 | -1.2,3 | 67 | | 22 | Nov/8 | 12 | 171.96 | 177.61 | 181.2(-0.14) | 178.48(-0.67) | 175.97(-0.17) | 175.36 | 0.4 | | 21 | 47(2.6) | -20 | [-9] | [-33] | [-15] | -83 | -238 | DT | -0.2 | OpenShort | | (-12) | -11 | -52 | 4 | 19 | -1.4,2 | 67 | | 23 | Nov/8 | 11 | 171.96 | 177.61 | 181.45(-0.13) | 179.69(-0.53) | 176.27(-0.1) | 176.55 | 0.5 | | 21 | 45(2) | 20 | [-9] | [-24] | [9] | -81 | -180 | RG | 0.1 | Wait | | (-9) | -7 | 25 | 6 | -10 | -1.3,2 | 67 | | 24 | Nov/8 | 10 | 171.96 | 177.61 | 181.69(-0.14) | 180.64(-0.56) | 176.44(-0.52) | 175.98 | 0.5 | | 21 | 43(2.9) | -20 | [-9] | [-53] | [-4] | -90 | -301 | DT | -0.1 | OpenShort | | (-12) | -34 | 2 | 3 | -20 | -1.6,0 | 67 | | 25 | Nov/8 | 9 | 171.96 | 177.61 | 181.95(-0.14) | 181.65(-0.51) | 177.36(-0.86) | 175.92 | 0.5 | | 21 | 40(3.1) | -20 | [-9] | [-74] | [-13] | -95 | -394 | DT | -0.4 | OpenShort? | | (-12) | -57 | -8 | -4 | -20 | -1.8,0 | 67 | | | | |
| 26 | Nov/5 | 15 | 170.97 | 177.45 | 182.2(-0.12) | 182.58(-0.46) | 178.89(-1.16) | 176.09 | 0.6 | | 23 | 37(5.2) | -15 | [-8] | [-92] | [-27] | -98 | -483 | DT | -0.9 | OpenShort? | | (-11) | -76 | -33 | -23 | -20 | -1.9,0 | 67 | | 27 | Nov/5 | 14 | 170.97 | 177.45 | 182.41(-0.08) | 183.42(-0.35) | 180.99(-1.17) | 176.83 | 0.6 | | 23 | 31(2.5) | -0 | [-5] | [-88] | [-30] | -100 | -489 | RG | -1.5 | SmallLong | | (-8) | -77 | -23 | -46 | -20 | -2,0 | 67 | | 28 | Nov/5 | 13 | 170.97 | 177.45 | 182.55(-0.08) | 184.06(-0.31) | 183.14(-0.94) | 177.34 | 0.7 | | 23 | 29(2.1) | -0 | [-5] | [-71] | [-69] | -84 | -421 | RG | -2.2 | SmallLong | | (-6) | -62 | -133 | -57 | -20 | -2,16 | 67 | | 29 | Nov/5 | 12 | 170.97 | 177.45 | 182.69(-0.02) | 184.63(-0.11) | 184.88(-0.61) | 180.41 | 1 | | 23 | 27(0) | 5 | [-1] | [-42] | [-65] | -28 | -231 | RG | -1.8 | SmallLong | | (2) | -40 | -141 | -45 | -20 | -0.9,45 | 67 | | 30 | Nov/5 | 11 | 170.97 | 177.45 | 182.72(0.07) | 184.84(0.16) | 186.01(-0.17) | 183.72 | 1.4 | | 23 | 27(-0.1) | 25 | [5] | [-3] | [-49] | 38 | -45 | DR | -0.9 | OpenShort | | (6) | -11 | -120 | -21 | -20 | 0.4,78 | 67 | | | | |
| 31 | Nov/5 | 10 | 170.97 | 177.45 | 182.6(0.13) | 184.54(0.34) | 186.32(0.26) | 186.58 | 1.7 | | 23 | 27(2.2) | 50 | [9] | [32] | [-13] | 86 | 165 | CR | 0.1 | OpenShort | | (11) | 17 | -37 | -8 | 9 | 1.6,96 | 67 | | 32 | Nov/5 | 9 | 170.97 | 177.45 | 182.37(0.15) | 183.92(0.38) | 185.83(0.46) | 187.46 | 1.8 | | 23 | 25(3.6) | 50 | [10] | [47] | [25] | 108 | 251 | UT | 0.7 | HoldLong? | | (12) | 30 | 63 | -3 | 20 | 2.3,100 | 67 | | 33 | Nov/4 | 15 | 169.99 | 177.37 | 182.09(0.13) | 183.22(0.27) | 184.98(0.34) | 185.98 | 1.7 | | 35 | 21(2.9) | 50 | [9] | [41] | [4] | 100 | 172 | TP | 0.5 | OpenShort? | | (9) | 22 | 2 | -5 | 20 | 2,100 | 88 | | 34 | Nov/4 | 14 | 169.99 | 177.37 | 181.85(0.15) | 182.72(0.26) | 184.35(0.38) | 185.92 | 1.7 | | 35 | 18(2.7) | 50 | [11] | [48] | [12] | 110 | 168 | UT | 0.9 | HoldLong | | (10) | 28 | 20 | 2 | 20 | 2.4,100 | 88 | | 35 | Nov/4 | 13 | 169.99 | 177.37 | 181.58(0.16) | 182.24(0.25) | 183.65(0.5) | 185.44 | 1.7 | | 35 | 15(2.7) | 50 | [12] | [57] | [22] | 118 | 177 | UT | 1.2 | HoldLong | | (11) | 37 | 44 | 10 | 20 | 2.7,100 | 88 | | | | |
| 36 | Nov/4 | 12 | 169.99 | 177.37 | 181.29(0.13) | 181.79(0.22) | 182.73(0.4) | 184.4 | 1.5 | | 35 | 13(1.7) | 50 | [10] | [48] | [25] | 115 | 142 | UT | 1.4 | HoldLong | | (11) | 30 | 52 | 19 | 20 | 2.6,100 | 88 | | 37 | Nov/4 | 11 | 169.99 | 177.37 | 181.06(0.09) | 181.39(0.19) | 182(0.29) | 183.17 | 1.4 | | 35 | 11(0.7) | 50 | [7] | [38] | [11] | 103 | 103 | UT | 1.1 | CloseLong | | (9) | 22 | 8 | 36 | 20 | 2.1,100 | 88 | | 38 | Nov/4 | 10 | 169.99 | 177.37 | 180.89(0.12) | 181.05(0.18) | 181.47(0.23) | 182.99 | 1.4 | | 35 | 10(0.6) | 50 | [9] | [33] | [17] | 87 | 60 | UT | 1.6 | HoldLong | | (7) | 17 | 27 | 29 | 20 | 2.2,82 | 88 | | 39 | Nov/4 | 9 | 169.99 | 177.37 | 180.68(0.11) | 180.73(0.08) | 181.06(0.13) | 182.35 | 1.3 | | 35 | 10(-0.7) | 50 | [8] | [22] | [27] | 59 | 16 | UT | 1.4 | OpenLong? | | (8) | 10 | 63 | 16 | 20 | 1.9,61 | 88 | | 40 | Nov/3 | 15 | 168.56 | 175.84 | 180.48(0.06) | 180.58(-0.04) | 180.82(-0.01) | 180.91 | 1.4 | | 33 | 10(-1.6) | 50 | [5] | [5] | [4] | -4 | -40 | UT | 0.1 | OpenLong? | | (6) | -1 | 13 | -12 | 18 | 0.4,36 | 88 | | | | |
| 41 | Nov/3 | 14 | 168.56 | 175.84 | 180.37(0.08) | 180.65(-0.11) | 180.84(0.02) | 180.6 | 1.4 | | 33 | 12(-1.9) | 50 | [6] | [5] | [2] | -1 | -64 | UT | -0.2 | OpenLong | | (5) | 2 | 7 | -10 | 18 | 0.2,44 | 88 | | 42 | Nov/3 | 13 | 168.56 | 175.84 | 180.22(0.14) | 180.84(-0.07) | 180.81(0.09) | 180.44 | 1.4 | | 33 | 14(-4.8) | 50 | [11] | [13] | [-11] | 10 | -106 | CR | -0.3 | HoldShort | | (6) | 7 | -30 | -8 | 2 | 0.2,55 | 88 | | 43 | Nov/3 | 12 | 168.56 | 175.84 | 179.96(0.17) | 180.97(-0.01) | 180.64(0.14) | 181.15 | 1.4 | | 33 | 19(-3.3) | 50 | [13] | [20] | [2] | 32 | -63 | UT | 0.3 | OpenLong | | (14) | 11 | 3 | 1 | 8 | 0.7,64 | 88 | | 44 | Nov/3 | 11 | 168.56 | 175.84 | 179.65(0.17) | 180.99(0.04) | 180.39(0.04) | 181.08 | 1.4 | | 33 | 22(-2.1) | 50 | [13] | [14] | [1] | 30 | -77 | UT | 0.4 | OpenLong | | (13) | 3 | 5 | -0 | -3 | 0.7,62 | 88 | | 45 | Nov/3 | 10 | 168.56 | 175.84 | 179.35(0.14) | 180.91(0.05) | 180.31(-0.11) | 180.98 | 1.4 | | 33 | 24(-1.5) | 50 | [11] | [2] | [9] | 33 | -75 | UT | 0.3 | OpenLong | | (13) | -9 | 30 | -2 | -12 | 0.8,63 | 88 | | | | |
| 46 | Nov/3 | 9 | 168.56 | 175.84 | 179.1(0.14) | 180.82(0.05) | 180.51(-0.2) | 180.29 | 1.3 | | 33 | 26(-1.3) | 50 | [11] | [-5] | [5] | 28 | -118 | RG | -0.1 | Wait? | | (11) | -15 | 28 | -11 | -20 | 0.5,65 | 88 | | 47 | Nov/2 | 16 | 167.39 | 174.6 | 178.85(0.13) | 180.73(-0.01) | 180.87(-0.26) | 179.65 | 1.5 | | 33 | 27(-2.7) | 50 | [10] | [-12] | [-11] | 31 | -152 | DR | -0.5 | OpenShort | | (9) | -20 | -15 | -16 | -20 | 0.3,73 | 89 | | 48 | Nov/2 | 15 | 167.39 | 174.6 | 178.62(0.19) | 180.75(0.07) | 181.34(-0.13) | 179.99 | 1.5 | | 33 | 30(-2.5) | 50 | [14] | [3] | [-13] | 38 | -136 | CR | -0.5 | HoldShort? | | (12) | -10 | -36 | 13 | -20 | 0.6,73 | 89 | | 49 | Nov/2 | 14 | 167.39 | 174.6 | 178.29(0.2) | 180.63(0.14) | 181.58(0.04) | 180.83 | 1.6 | | 33 | 32(-1.5) | 50 | [15] | [18] | [-9] | 62 | -46 | CR | -0.3 | HoldShort | | (16) | 3 | -31 | 21 | -20 | 0.9,89 | 89 | | 50 | Nov/2 | 13 | 167.39 | 174.6 | 177.93(0.24) | 180.38(0.17) | 181.51(0.2) | 181.55 | 1.7 | | 33 | 34(-0.6) | 50 | [18] | [32] | [-6] | 79 | 16 | CR | 0 | OpenShort | | (19) | 15 | -34 | 26 | 13 | 1.3,96 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|