FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $13.6200 One month high (close): $20.9500

FSR Daily Change: 10.91% Daily StdDev 4.36% FSR EMA_5_Trend: 3.54% 10Minute StdDev: $0

Latest Price : $20.95(10.91%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.62%(52%) Avg negative next hour return: -1.14%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	11	16.66	18.56	19.64(0.61)	19.68(1.13)	19.96(3.15)	21.65	2.3	27	28(8.7)	50	[14]	[95]	[85]	133	1216	UT	2.8	HoldLong	(15)	72	114	69	20	3.3,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.68(hourly_sma_10 -9.1%) 19.64(hourly_sma_20 -9.28%) 18.56(daily_ema_10 -14.27%) 16.66(daily_ema_20 -23.05%) Resistance Levels:

2	Nov/11	10	16.66	18.56	19.52(0.36)	19.46(0.31)	19.35(1.26)	20.53	1.8	27	19(2.4)	50	[8]	[40]	[56]	84	467	UT	2.8	OpenLong	(8)	29	62	53	20	2.4,74	85
3	Nov/11	9	16.66	18.56	19.45(0.15)	19.46(0)	19.11(0.21)	19.94	1.5	27	17(0.5)	50	[3]	[12]	[59]	23	145	UT	2.2	OpenLong?	(4)	5	116	32	20	1.3,40	85
4	Nov/10	16	16.32	18.04	19.45(0)	19.4(-0.41)	19.07(-0.83)	18.89	1.3	24	16(-1.8)	30	[0]	[-19]	[-12]	-74	-500	DR	-0.5	OpenShort	(-2)	-19	1	-24	-20	-1.5,14	76
5	Nov/10	15	16.32	18.04	19.45(0)	19.48(-0.36)	19.23(-0.88)	18.88	1.3	24	18(0.3)	35	[0]	[-21]	[-7]	-74	-533	DR	-1	OpenShort?	(0)	-21	30	-42	-20	-1.5,14	76

6	Nov/10	14	16.32	18.04	19.42(-0.15)	19.55(-0.51)	19.4(-0.87)	18.61	1.2	24	18(2.2)	-5	[-4]	[-24]	[-49]	-73	-501	RG	-2.2	SmallLong	(-2)	-21	-73	-38	-20	-2.3,35	76
7	Nov/10	13	16.32	18.04	19.42(0)	19.65(-0.2)	19.57(-0.56)	19.28	1.5	24	16(-0.1)	0	[0]	[-11]	[-25]	-2	-252	DR	-0.9	OpenShort	(2)	-14	-46	-19	-20	-0.5,61	76
8	Nov/10	12	16.32	18.04	19.45(0.21)	19.69(0.1)	19.68(-0.2)	19.71	1.7	24	16(-0.4)	50	[5]	[2]	[0]	51	-171	UT	0.1	OpenLong	(2)	-5	3	4	-15	0.8,81	76
9	Nov/10	11	16.32	18.04	19.41(0.21)	19.69(0)	19.68(0)	19.68	1.7	24	16(-1)	50	[5]	[6]	[-5]	41	-104	CR	-0.1	HoldShort	(3)	0	-6	-15	-5	0.8,71	76
10	Nov/10	10	16.32	18.04	19.37(0.31)	19.67(0.31)	19.72(0.1)	19.74	1.7	24	17(-1.4)	50	[8]	[13]	[7]	56	-140	UT	0.1	OpenLong	(5)	2	40	-11	-20	1.1,78	76

11	Nov/10	9	16.32	18.04	19.31(0.26)	19.61(0.1)	19.7(-0.15)	19.37	1.5	24	19(-2.6)	40	[6]	[4]	[-28]	38	-314	CR	-0.9	HoldShort?	(4)	-4	-58	-14	-20	0.2,83	76
12	Nov/9	16	16.09	17.62	19.26(0.31)	19.59(0.41)	19.73(0.2)	19.92	2	22	21(-0.2)	50	[8]	[17]	[3]	87	39	UT	0.5	HoldLong	(9)	5	4	5	15	1.6,97	83
13	Nov/9	15	16.09	17.62	19.2(0.47)	19.51(0.36)	19.69(0.36)	19.88	2	22	21(-1)	50	[10]	[19]	[12]	90	-28	UT	0.5	HoldLong?	(8)	7	18	6	20	1.7,97	83
14	Nov/9	14	16.09	17.62	19.11(0.53)	19.44(0.41)	19.69(0)	19.71	1.9	22	22(-4.1)	50	[11]	[13]	[6]	79	-211	UT	0.2	HoldLong	(9)	0	15	-1	15	1.4,94	83
15	Nov/9	13	16.09	17.62	19.01(0.53)	19.36(0.31)	19.62(0.51)	19.57	1.8	22	27(-5)	50	[11]	[22]	[-1]	71	-107	CR	-0.1	HoldShort	(10)	11	-2	-3	5	1.1,93	83

16	Nov/9	12	16.09	17.62	18.91(0.53)	19.3(0.26)	19.52(0.31)	19.59	1.8	22	32(-2.2)	50	[11]	[18]	[0]	73	-85	UT	0.1	OpenLong	(13)	6	-11	-4	20	1.1,95	83
17	Nov/9	11	16.09	17.62	18.81(0.59)	19.25(0.26)	19.46(0.72)	19.69	1.9	22	34(-0.7)	50	[12]	[26]	[15]	82	68	UT	0.4	HoldLong	(12)	15	16	5	20	1.4,97	83
18	Nov/9	10	16.09	17.62	18.7(0.48)	19.2(0.16)	19.32(0.1)	19.54	1.8	22	34(-1.5)	50	[10]	[12]	[-1]	79	0	CR	0.3	OpenShort	(11)	2	-17	1	20	1.3,96	83
19	Nov/9	9	16.09	17.62	18.61(0.65)	19.17(0.58)	19.3(0.99)	19.7	1.9	22	36(0.8)	50	[13]	[35]	[32]	86	198	UT	0.6	HoldLong?	(12)	20	68	6	20	1.6,96	83
20	Nov/8	16	15.79	17.11	18.49(0.49)	19.06(0.21)	19.11(0.16)	19.08	1.9	20	35(-5.8)	50	[10]	[13]	[-11]	68	-125	CR	-0	HoldShort	(10)	3	-17	-1	-20	0.9,95	77

21	Nov/8	15	15.79	17.11	18.4(0.55)	19.02(0.48)	19.08(0.21)	19.24	2	20	41(-0.6)	50	[11]	[17]	[4]	75	-28	UT	0.2	HoldLong?	(13)	4	14	4	-16	1.2,95	77
22	Nov/8	14	15.79	17.11	18.3(0.38)	18.93(0.26)	19.04(-0.16)	19.11	1.9	20	42(0.7)	50	[8]	[7]	[-1]	68	29	CR	0.1	HoldShort	(10)	-3	-10	-1	20	1.1,90	77
23	Nov/8	13	15.79	17.11	18.23(0.55)	18.88(0.48)	19.07(0.16)	19.2	2	20	41(0.2)	50	[11]	[16]	[12]	72	28	UT	0.2	OpenLong	(9)	3	32	-5	20	1.4,87	77
24	Nov/8	12	15.79	17.11	18.13(0.22)	18.79(0.64)	19.04(0.05)	18.91	1.8	20	41(1.2)	50	[5]	[14]	[-9]	62	225	CR	-0.2	HoldShort	(11)	1	-2	-13	-20	1.1,84	77
25	Nov/8	11	15.79	17.11	18.09(0.28)	18.67(0.86)	19.03(0.42)	18.93	1.8	20	39(1.7)	50	[6]	[24]	[-14]	71	288	CR	-0.1	HoldShort	(6)	9	-15	-7	-20	1.2,91	77

26	Nov/8	10	15.79	17.11	18.04(0.28)	18.51(0.76)	18.95(0.69)	19.07	1.9	20	38(2.3)	50	[6]	[29]	[-4]	86	465	CR	0.2	OpenShort	(6)	14	-24	-2	20	1.6,96	77
27	Nov/8	9	15.79	17.11	17.99(0.33)	18.37(0.93)	18.82(0.7)	19.29	2	20	35(4.5)	50	[7]	[31]	[23]	102	567	UT	0.8	HoldLong?	(8)	14	31	6	20	2.1,99	77
28	Nov/5	16	15.51	16.68	17.93(0.22)	18.2(0.83)	18.69(0.86)	19.01	2.2	19	31(0.9)	50	[5]	[34]	[19]	93	595	UT	0.6	HoldLong	(6)	18	22	6	20	2,93	78
29	Nov/5	15	15.51	16.68	17.89(0.11)	18.05(0.73)	18.53(1.15)	18.81	2	19	30(2)	50	[2]	[37]	[20]	91	682	UT	0.6	OpenLong?	(4)	23	25	3	20	1.9,93	78
30	Nov/5	14	15.51	16.68	17.87(0.17)	17.92(0.79)	18.32(1.44)	18.59	1.9	19	28(2)	50	[3]	[44]	[16]	83	587	UT	0.6	OpenLong	(1)	29	23	15	20	1.6,93	78

31	Nov/5	13	15.51	16.68	17.84(0.17)	17.78(0.62)	18.06(0.78)	18.39	1.8	19	26(0.6)	50	[3]	[29]	[6]	75	334	UT	0.8	HoldLong	(2)	16	-29	32	20	1.3,92	78
32	Nov/5	12	15.51	16.68	17.81(0.28)	17.67(0.63)	17.92(1.3)	18.65	2	19	25(3.6)	50	[6]	[40]	[43]	82	518	UT	1.8	OpenLong	(6)	26	47	43	20	2.1,79	78
33	Nov/5	11	15.51	16.68	17.76(0.23)	17.56(0.57)	17.69(0.68)	18.24	1.7	19	22(0.7)	50	[5]	[27]	[37]	37	213	UT	1.6	OpenLong	(4)	14	64	20	20	1.4,52	78
34	Nov/5	10	15.51	16.68	17.72(0.06)	17.46(-0.23)	17.57(0.29)	17.7	1.4	19	21(-0.4)	50	[1]	[10]	[24]	-21	4	UT	0.4	OpenLong	(0)	6	38	1	20	-0.1,32	78
35	Nov/5	9	15.51	16.68	17.71(0.06)	17.5(-0.4)	17.52(0.17)	17.38	1.2	19	22(-1)	50	[1]	[6]	[-8]	-46	-209	CR	-0.4	HoldShort?	(0)	3	-27	-4	20	-1,29	78

36	Nov/4	16	15.23	16.16	17.7(0.11)	17.57(-0.23)	17.49(0.4)	17.61	1.7	15	23(-4.5)	50	[2]	[10]	[6]	-24	-60	UT	0.3	OpenLong	(4)	8	2	10	20	-0.2,31	76
37	Nov/4	15	15.23	16.16	17.68(0.06)	17.61(-0.28)	17.42(-0.11)	17.59	1.7	15	27(-0.5)	50	[1]	[-1]	[6]	-24	-136	RG	0.4	Wait?	(2)	-2	-2	10	20	-0.2,31	76
38	Nov/4	14	15.23	16.16	17.67(0.17)	17.66(-0.34)	17.44(0.58)	17.61	1.7	15	28(-1.5)	50	[4]	[13]	[15]	-33	-59	UT	0.4	OpenLong	(1)	12	25	7	20	-0.2,22	76
39	Nov/4	13	15.23	16.16	17.64(0.06)	17.72(-0.56)	17.34(-0.86)	17.4	1.6	15	29(-0.2)	45	[1]	[-19]	[3]	-53	-408	RG	0.1	Wait	(2)	-18	21	-17	-18	-0.6,12	76
40	Nov/4	12	15.23	16.16	17.63(-0.11)	17.82(-0.5)	17.49(-0.96)	17.23	1.4	15	29(0.6)	10	[-2]	[-21]	[-12]	-53	-359	RG	-0.6	Wait	(0)	-20	-3	-10	-20	-1,22	76

41	Nov/4	11	15.23	16.16	17.63(0)	17.91(-0.22)	17.66(-0.84)	17.25	1.4	15	29(0.4)	15	[0]	[-15]	[-41]	-53	-435	DR	-1	OpenShort	(-2)	-17	-52	-36	-20	-1,22	76
42	Nov/4	10	15.23	16.16	17.65(0.11)	17.91(0)	17.81(-0.39)	17.69	1.8	15	28(-0.6)	50	[2]	[-3]	[8]	-2	-181	RG	-0.3	Wait	(2)	-8	60	-21	-20	0.1,46	76
43	Nov/4	9	15.23	16.16	17.63(-0.11)	17.95(-0.22)	17.88(-1.22)	17.2	1.4	15	29(0.8)	0	[-2]	[-24]	[-57]	-24	-431	RG	-1.7	SmallLong?	(-1)	-25	-100	-28	-20	-1.1,54	76
44	Nov/3	16	15.04	15.84	17.65(0.23)	17.99(0.39)	18.1(-0.28)	18.06	2.3	15	28(-1.5)	50	[5]	[4]	[-8]	54	-62	CR	-0.1	HoldShort	(5)	-6	-5	-9	-20	1,79	75
45	Nov/3	15	15.04	15.84	17.61(0.28)	17.92(0.56)	18.1(0)	18.1	2.3	15	30(0.5)	50	[6]	[12]	[0]	62	8	UT	-0.1	OpenLong?	(5)	0	18	-14	-20	1.3,79	75

46	Nov/3	14	15.04	15.84	17.56(0.23)	17.82(0.39)	18.15(0.28)	17.95	2.2	15	29(-0.5)	50	[5]	[16]	[-10]	59	62	CR	-0.5	HoldShort	(5)	6	-18	-15	-16	1,84	75
47	Nov/3	13	15.04	15.84	17.52(0.34)	17.75(0.45)	18.1(0.5)	18.11	2.3	15	30(0.6)	50	[7]	[21]	[-4]	82	125	CR	0	OpenShort	(6)	10	-21	-4	20	1.5,94	75
48	Nov/3	12	15.04	15.84	17.46(0.63)	17.67(0.68)	18.01(0.78)	18.29	2.5	15	29(-4.9)	50	[13]	[31]	[13]	104	54	UT	0.7	CloseLong	(8)	16	-2	35	20	2.2,99	75
49	Nov/3	11	15.04	15.84	17.35(0.7)	17.55(0.63)	17.87(1.07)	18.31	2.5	15	34(-1.8)	50	[14]	[37]	[27]	105	130	UT	1	CloseLong	(14)	22	26	35	20	2.2,100	75
50	Nov/3	10	15.04	15.84	17.23(0.58)	17.44(0.4)	17.68(1.26)	18.09	2.3	15	36(-1.4)	50	[12]	[38]	[39]	95	237	UT	0.9	HoldLong	(13)	26	55	32	20	1.8,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI