|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.7100 One month high (close): $103.7800
DUK Daily Change: -1.35% Daily StdDev 0.94% DUK EMA_5_Trend: -0.15% 10Minute StdDev: $0.6524
Latest Price : $100.25(-1.35%) | Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.7
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 101.94 | 101.7 | 101.45(-0.06) | 101.2(-0.12) | 100.98(-0.32) | 100.28 | -1.7 | | -4 | 45(10.8) | -50 | [-6] | [-44] | [-20] | -115 | -140 | DT | -1.6 | HoldShort | | (-6) | -34 | -24 | -47 | -20 | -2.6,0 | 28 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.2(hourly_sma_10 0.92%) 101.45(hourly_sma_20 1.17%) 101.7(daily_ema_10 1.42%) 101.94(daily_ema_20 1.66%)
|
| | | 2 | Nov/11 | 10 | 101.94 | 101.7 | 101.51(-0.04) | 101.32(-0.16) | 101.3(-0.21) | 100.51 | -1.4 | | -4 | 34(8.3) | -50 | [-4] | [-34] | [-23] | -101 | -112 | DT | -2.3 | HoldShort | | (-4) | -22 | -43 | -42 | -20 | -2.9,22 | 28 | | 3 | Nov/11 | 9 | 101.94 | 101.7 | 101.55(-0.01) | 101.48(-0.07) | 101.51(-0.07) | 100.91 | -1 | | -4 | 26(0.5) | -50 | [-1] | [-13] | [-32] | -64 | -67 | DT | -2.3 | OpenShort? | | (-2) | -7 | -76 | -31 | -15 | -2.5,49 | 28 | | 4 | Nov/10 | 16 | 102.03 | 101.93 | 101.56(0.04) | 101.55(-0.02) | 101.58(0.04) | 101.63 | -0.4 | | -1 | 26(-3.4) | 25 | [4] | [4] | [3] | 25 | -20 | UT | 0.2 | OpenLong | | (3) | 4 | 3 | 6 | 9 | 0.3,67 | 41 | | 5 | Nov/10 | 15 | 102.03 | 101.93 | 101.52(0.04) | 101.57(-0.03) | 101.54(0.12) | 101.6 | -0.4 | | -1 | 29(-5.3) | 25 | [4] | [12] | [-2] | 25 | -0 | CR | 0.2 | HoldShort? | | (3) | 13 | -14 | 11 | 8 | 0.3,67 | 41 | | | | |
| 6 | Nov/10 | 14 | 102.03 | 101.93 | 101.48(0.02) | 101.6(-0.01) | 101.42(0.08) | 101.73 | -0.3 | | -1 | 34(0.3) | 20 | [2] | [8] | [11] | 30 | 19 | UT | 0.9 | OpenLong | | (5) | 9 | 24 | 12 | 10 | 0.8,60 | 41 | | 7 | Nov/10 | 13 | 102.03 | 101.93 | 101.48(0) | 101.6(0) | 101.34(-0.11) | 101.5 | -0.6 | | -1 | 34(0) | -10 | [0] | [-12] | [4] | 8 | -28 | DP | 0.5 | OpenShort | | (1) | -12 | 7 | 12 | -11 | 0.1,55 | 41 | | 8 | Nov/10 | 12 | 102.03 | 101.93 | 101.46(-0.01) | 101.61(-0.01) | 101.45(-0.07) | 101.43 | -0.6 | | -1 | 34(-0.4) | -25 | [-1] | [-9] | [-3] | -7 | -8 | DT | -0.1 | OpenShort | | (0) | -8 | -4 | -7 | -7 | -0.1,46 | 41 | | 9 | Nov/10 | 11 | 102.03 | 101.93 | 101.47(-0.03) | 101.62(-0.04) | 101.52(-0.1) | 101.47 | -0.6 | | -1 | 34(-1.7) | -15 | [-3] | [-14] | [12] | -6 | 5 | DP | -0.2 | OpenShort | | (-1) | -11 | 47 | -21 | -3 | 0,44 | 41 | | 10 | Nov/10 | 10 | 102.03 | 101.93 | 101.5(-0.06) | 101.66(-0.06) | 101.62(-0.19) | 101.03 | -1 | | -1 | 36(0.4) | -50 | [-7] | [-26] | [-19] | -29 | -37 | DT | -1.7 | OpenShort | | (-5) | -20 | -34 | -25 | -20 | -1.4,56 | 41 | | | | |
| 11 | Nov/10 | 9 | 102.03 | 101.93 | 101.56(-0.04) | 101.72(0.02) | 101.81(-0.06) | 101.35 | -0.7 | | -1 | 36(-5.3) | -50 | [-4] | [-7] | [-25] | 13 | 5 | DT | -1.3 | OpenShort? | | (-4) | -7 | -64 | -9 | -20 | -0.6,78 | 41 | | 12 | Nov/9 | 16 | 101.99 | 102.04 | 101.6(-0.01) | 101.7(0.07) | 101.87(0.1) | 101.96 | -0 | | 1 | 41(2.8) | 15 | [-1] | [14] | [7] | 56 | 76 | UR | 0.2 | SmallShort | | (-2) | 11 | 15 | 10 | 1 | 0.9,83 | 49 | | 13 | Nov/9 | 15 | 101.99 | 102.04 | 101.61(-0.03) | 101.63(0.07) | 101.77(0.04) | 101.82 | -0.2 | | 1 | 38(-3) | -20 | [-3] | [7] | [-1] | 46 | 60 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | 11 | 1 | 0.5,83 | 49 | | 14 | Nov/9 | 14 | 101.99 | 102.04 | 101.64(-0.01) | 101.56(0.09) | 101.73(0.02) | 101.9 | -0.1 | | 1 | 41(-0.7) | 5 | [-1] | [6] | [5] | 39 | 46 | UR | 0.4 | SmallShort | | (-3) | 2 | 7 | 15 | 4 | 0.6,74 | 49 | | 15 | Nov/9 | 13 | 101.99 | 102.04 | 101.64(0) | 101.47(0.11) | 101.71(0.08) | 101.83 | -0.2 | | 1 | 42(-0.1) | 15 | [0] | [14] | [0] | 25 | 41 | UT | 0.3 | OpenLong | | (-1) | 9 | -2 | 7 | 0 | 0.4,65 | 49 | | | | |
| 16 | Nov/9 | 12 | 101.99 | 102.04 | 101.65(0.04) | 101.36(0.05) | 101.63(0.11) | 101.85 | -0.1 | | 1 | 42(-1.7) | 50 | [4] | [15] | [16] | 13 | 7 | UT | 0.5 | OpenLong | | (0) | 12 | 40 | 1 | 20 | 0.4,53 | 49 | | 17 | Nov/9 | 11 | 101.99 | 102.04 | 101.61(0.03) | 101.36(0) | 101.52(0.02) | 101.46 | -0.5 | | 1 | 44(-2.7) | 15 | [3] | [2] | [-5] | -5 | -35 | CR | -0.1 | HoldShort | | (2) | 2 | -17 | 2 | 6 | -0.3,53 | 49 | | 18 | Nov/9 | 10 | 101.99 | 102.04 | 101.58(0.07) | 101.36(0) | 101.5(0.12) | 101.62 | -0.3 | | 1 | 46(-6) | 50 | [8] | [14] | [-4] | 3 | -40 | CR | 0.2 | HoldShort | | (4) | 13 | -20 | 6 | 20 | 0.1,50 | 49 | | 19 | Nov/9 | 9 | 101.99 | 102.04 | 101.51(0.07) | 101.31(-0.03) | 101.38(0.14) | 101.81 | -0.2 | | 1 | 52(-5.5) | 50 | [8] | [15] | [18] | 10 | -5 | UT | 0.8 | OpenLong? | | (9) | 15 | 39 | 11 | 20 | 0.5,47 | 49 | | 20 | Nov/8 | 16 | 101.89 | 102.16 | 101.44(0.01) | 101.34(-0.05) | 101.24(0.15) | 101.43 | -0.4 | | 2 | 58(4.8) | 40 | [1] | [13] | [7] | -10 | 27 | UT | 0.3 | OpenLong | | (6) | 16 | 12 | 8 | 16 | -0,40 | 54 | | | | |
| 21 | Nov/8 | 15 | 101.89 | 102.16 | 101.43(-0.02) | 101.39(-0.12) | 101.09(-0.02) | 101.32 | -0.5 | | 2 | 53(-0.3) | -5 | [-2] | [-10] | [4] | -15 | 6 | RG | 0.4 | Wait? | | (1) | -2 | 4 | 7 | 20 | -0.2,40 | 54 | | 22 | Nov/8 | 14 | 101.89 | 102.16 | 101.45(-0.04) | 101.51(-0.08) | 101.11(-0.02) | 101.28 | -0.5 | | 2 | 53(-1.1) | -10 | [-4] | [-8] | [6] | -22 | 16 | DP | 0.3 | OpenShort | | (-3) | -2 | 14 | 7 | 2 | -0.3,36 | 54 | | 23 | Nov/8 | 13 | 101.89 | 102.16 | 101.49(-0.05) | 101.59(-0.13) | 101.13(-0.11) | 101.15 | -0.6 | | 2 | 55(-1.1) | -20 | [-5] | [-21] | [3] | -33 | -6 | DP | 0 | OpenShort | | (-5) | -12 | 14 | -9 | -7 | -0.5,30 | 54 | | 24 | Nov/8 | 12 | 101.89 | 102.16 | 101.54(-0.08) | 101.72(-0.1) | 101.24(-0.19) | 101.02 | -0.8 | | 2 | 56(-2.1) | -40 | [-9] | [-29] | [6] | -36 | -17 | DP | -0.3 | OpenShort | | (-6) | -20 | 33 | -15 | -20 | -0.8,34 | 54 | | 25 | Nov/8 | 11 | 101.89 | 102.16 | 101.62(-0.08) | 101.82(-0.12) | 101.43(-0.28) | 100.71 | -1 | | 2 | 58(2.1) | -50 | [-9] | [-40] | [-30] | -44 | -80 | DT | -1.1 | OpenShort | | (-10) | -30 | -66 | -26 | -20 | -1.4,41 | 54 | | | | |
| 26 | Nov/8 | 10 | 101.89 | 102.16 | 101.7(-0.02) | 101.94(0.04) | 101.71(-0.2) | 101.34 | -0.5 | | 2 | 56(0.1) | -25 | [-2] | [-21] | [-11] | -5 | -70 | DT | -0.6 | OpenShort | | (-5) | -22 | -13 | -16 | -20 | -0.6,60 | 54 | | 27 | Nov/8 | 9 | 101.89 | 102.16 | 101.72(-0.02) | 101.9(0.06) | 101.91(-0.14) | 101.46 | -0.4 | | 2 | 56(0.2) | -25 | [-2] | [-13] | [-13] | 10 | -45 | DT | -0.7 | OpenShort? | | (-3) | -15 | -23 | -13 | -20 | -0.4,70 | 54 | | 28 | Nov/5 | 16 | 101.82 | 102.31 | 101.74(-0.01) | 101.84(0.12) | 102.05(-0.16) | 101.68 | -0.1 | | 3 | 55(0.8) | -25 | [-1] | [-12] | [-15] | 34 | -40 | DT | -0.6 | OpenShort | | (-1) | -17 | -30 | -13 | -20 | -0.1,86 | 63 | | 29 | Nov/5 | 15 | 101.82 | 102.31 | 101.74(0) | 101.72(0.18) | 102.21(-0.01) | 101.97 | 0.1 | | 3 | 55(0.2) | 15 | [0] | [7] | [-3] | 44 | 17 | CR | -0.4 | HoldShort? | | (1) | -1 | -2 | -5 | -16 | 0.3,86 | 63 | | 30 | Nov/5 | 14 | 101.82 | 102.31 | 101.75(-0.01) | 101.54(0.08) | 102.22(0.03) | 101.99 | 0.1 | | 3 | 54(-0.9) | -20 | [-1] | [6] | [-15] | 49 | 38 | RG | -0.4 | Wait | | (1) | 3 | -48 | -3 | 14 | 0.4,89 | 63 | | | | |
| 31 | Nov/5 | 13 | 101.82 | 102.31 | 101.76(-0.01) | 101.46(0.07) | 102.19(0.29) | 102.45 | 0.5 | | 3 | 55(-1.1) | 35 | [-1] | [33] | [18] | 74 | 153 | UR | 0.4 | SmallShort | | (0) | 31 | 31 | 17 | 20 | 1.1,96 | 63 | | 32 | Nov/5 | 12 | 101.82 | 102.31 | 101.77(-0.02) | 101.46(0) | 101.89(0.25) | 102.15 | 0.3 | | 3 | 56(-1.1) | 15 | [-2] | [25] | [-0] | 58 | 123 | RG | 0.4 | Wait | | (-3) | 27 | -24 | 24 | 20 | 0.6,93 | 63 | | 33 | Nov/5 | 11 | 101.82 | 102.31 | 101.79(0.01) | 101.39(0.03) | 101.64(0.41) | 102.39 | 0.5 | | 3 | 57(0.5) | 50 | [1] | [44] | [22] | 58 | 152 | UT | 1.1 | OpenLong | | (0) | 44 | 31 | 42 | 20 | 0.9,85 | 63 | | 34 | Nov/5 | 10 | 101.82 | 102.31 | 101.79(0) | 101.36(-0.03) | 101.23(0.4) | 102.09 | 0.2 | | 3 | 57(-0.7) | 50 | [0] | [40] | [19] | 23 | 131 | UR | 1.3 | SmallShort | | (-1) | 43 | 26 | 34 | 20 | 0.5,60 | 63 | | 35 | Nov/5 | 9 | 101.82 | 102.31 | 101.78(-0.01) | 101.39(-0.06) | 100.83(0.09) | 101.85 | 0 | | 3 | 58(0) | 50 | [-1] | [5] | [38] | -13 | 43 | UR | 1.5 | SmallShort? | | (-2) | 10 | 87 | 32 | 20 | 0.1,35 | 63 | | | | |
| 36 | Nov/4 | 16 | 101.77 | 102.51 | 101.79(-0.04) | 101.45(-0.09) | 100.74(-0.15) | 101.02 | -0.6 | | 4 | 58(2.7) | 20 | [-4] | [-23] | [9] | -69 | -77 | RG | 0.4 | Wait | | (-5) | -16 | 20 | 20 | -9 | -1.1,9 | 57 | | 37 | Nov/4 | 15 | 101.77 | 102.51 | 101.83(-0.05) | 101.54(-0.1) | 100.89(-0.24) | 100.83 | -0.8 | | 4 | 55(3.2) | 15 | [-5] | [-34] | [15] | -79 | -110 | RG | -0.1 | Wait? | | (-4) | -26 | 48 | 8 | -20 | -1.5,9 | 57 | | 38 | Nov/4 | 14 | 101.77 | 102.51 | 101.88(-0.08) | 101.64(-0.15) | 101.13(-0.36) | 100.38 | -1.2 | | 4 | 52(9.4) | -45 | [-9] | [-50] | [-5] | -109 | -160 | DT | -1.2 | HoldShort | | (-9) | -38 | 11 | -20 | -20 | -2.4,1 | 57 | | 39 | Nov/4 | 13 | 101.77 | 102.51 | 101.96(-0.11) | 101.79(-0.17) | 101.5(-0.45) | 100.28 | -1.2 | | 4 | 42(15) | -50 | [-12] | [-61] | [-44] | -130 | -163 | DT | -2.4 | HoldShort | | (-10) | -48 | -96 | -39 | -20 | -3.3,3 | 57 | | 40 | Nov/4 | 12 | 101.77 | 102.51 | 102.07(-0.05) | 101.96(-0.11) | 101.96(-0.21) | 101.19 | -0.5 | | 4 | 27(4.6) | -30 | [-5] | [-31] | [-29] | -103 | -93 | DT | -2.3 | HoldShort | | (-6) | -22 | -63 | -33 | -20 | -2.7,15 | 57 | | | | |
| 41 | Nov/4 | 11 | 101.77 | 102.51 | 102.12(-0.03) | 102.07(-0.08) | 102.17(-0.02) | 101.79 | 0 | | 4 | 23(0.3) | -10 | [-3] | [-9] | [-13] | -48 | -5 | DT | -1.4 | OpenShort | | (-3) | -2 | -27 | -21 | -4 | -1.2,32 | 57 | | 42 | Nov/4 | 10 | 101.77 | 102.51 | 102.15(-0.04) | 102.15(-0.07) | 102.19(-0.02) | 102.04 | 0.2 | | 4 | 22(-1.3) | -20 | [-4] | [-8] | [-6] | -13 | 26 | DT | -0.6 | OpenShort | | (-2) | -2 | -17 | -1 | 2 | -0.4,47 | 57 | | 43 | Nov/4 | 9 | 101.77 | 102.51 | 102.19(0.01) | 102.22(0.02) | 102.21(0.14) | 102.2 | 0.4 | | 4 | 24(0.5) | 25 | [1] | [15] | [-9] | -5 | 24 | CR | -0 | HoldShort? | | (-1) | 15 | -34 | 15 | 4 | 0,45 | 57 | | 44 | Nov/3 | 16 | 101.78 | 102.72 | 102.18(0.02) | 102.2(0.02) | 102.07(0.13) | 102.53 | 0.6 | | 8 | 23(0.8) | 50 | [2] | [16] | [15] | 16 | 43 | UT | 1.6 | OpenLong | | (1) | 14 | 29 | 25 | 13 | 1.3,33 | 55 | | 45 | Nov/3 | 15 | 101.78 | 102.72 | 102.16(0.02) | 102.18(0.05) | 101.94(-0.01) | 102.25 | 0.4 | | 8 | 22(-0.4) | 50 | [2] | [2] | [12] | -10 | -14 | UT | 1.2 | OpenLong? | | (0) | -1 | 30 | 14 | -1 | 0.3,33 | 55 | | | | |
| 46 | Nov/3 | 14 | 101.78 | 102.72 | 102.16(0) | 102.13(0.02) | 101.95(-0.16) | 101.96 | 0.2 | | 8 | 23(-0.7) | 25 | [0] | [-16] | [-0] | -50 | -60 | RG | 0 | Wait | | (0) | -17 | 12 | -14 | -19 | -0.7,18 | 55 | | 47 | Nov/3 | 13 | 101.78 | 102.72 | 102.14(0.01) | 102.11(-0.01) | 102.11(-0.12) | 101.85 | 0.1 | | 8 | 24(-0.7) | 40 | [1] | [-13] | [-4] | -59 | -70 | DR | -0.9 | OpenShort | | (1) | -13 | 9 | -34 | -12 | -1,16 | 55 | | 48 | Nov/3 | 12 | 101.78 | 102.72 | 102.13(-0.02) | 102.12(-0.03) | 102.23(-0.11) | 101.77 | -0 | | 8 | 24(1.1) | 10 | [-2] | [-14] | [-10] | -52 | -48 | RG | -1.6 | SmallLong | | (0) | -12 | -17 | -17 | -19 | -1.3,31 | 55 | | 49 | Nov/3 | 11 | 101.78 | 102.72 | 102.15(0.01) | 102.15(-0.03) | 102.34(-0.06) | 101.93 | 0.1 | | 8 | 23(-0.6) | 25 | [1] | [-8] | [-14] | -8 | -45 | DR | -1.5 | OpenShort | | (0) | -7 | -38 | -3 | -9 | -0.8,62 | 55 | | 50 | Nov/3 | 10 | 101.78 | 102.72 | 102.14(0.02) | 102.15(0) | 102.4(0.08) | 102.3 | 0.4 | | 8 | 24(-0.7) | 40 | [2] | [9] | [-11] | 43 | 19 | CR | -0.4 | HoldShort | | (2) | 9 | -41 | 14 | 11 | 0.6,78 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|