AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $168.0100 One month high (close): $176.8000

AWK Daily Change: -0.78% Daily StdDev 1.24% AWK EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $170.65(-0.78%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -4.08%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	11	172.35	171.15	170.21(0.04)	170.86(0.01)	171.08(-0.2)	169.91	-1	-5	34(-3.3)	-50	[3]	[-17]	[-22]	-4	-98	DR	-1.4	OpenShort	(3)	-16	-40	-34	-20	-0.4,56	40
Daily Trend: % Up Forces: 170.21(hourly_sma_20 0.18%) 170.86(hourly_sma_10 0.56%) Down Forces: Support Levels: Resistance Levels: 171.15(daily_ema_10 0.73%) 172.35(daily_ema_20 1.44%)

2	Nov/11	10	172.35	171.15	170.15(0.08)	170.85(0.05)	171.42(-0.06)	170.65	-0.7	-5	37(-5.4)	-30	[7]	[-3]	[-16]	47	-53	DR	-0.8	OpenShort	(7)	-5	-35	-15	-19	0.5,84	40
3	Nov/11	9	172.35	171.15	170.02(0.13)	170.76(0.12)	171.53(0.12)	171.3	-0.4	-5	43(-3.6)	10	[11]	[15]	[-13]	76	-7	CR	-0.2	OpenShort?	(10)	10	-38	-6	3	1.2,96	40
4	Nov/10	16	172.4	171.58	169.8(0.15)	170.56(0.12)	171.32(0.2)	172	-0.2	-2	46(-1.1)	50	[12]	[24]	[10]	98	43	UT	0.6	HoldLong	(14)	16	21	3	20	1.9,100	47
5	Nov/10	15	172.4	171.58	169.54(0.12)	170.35(0.09)	170.97(0.21)	171.6	-0.3	-2	47(0.5)	50	[10]	[23]	[6]	93	61	UT	0.5	HoldLong?	(14)	17	10	2	20	1.7,100	47

6	Nov/10	14	172.4	171.58	169.33(0.11)	170.19(0.09)	170.62(0.21)	171.42	-0.4	-2	47(2.3)	50	[9]	[23]	[11]	95	70	UT	0.7	OpenLong	(11)	17	23	6	20	1.8,100	47
7	Nov/10	13	172.4	171.58	169.15(0.09)	170.04(0.12)	170.27(0.18)	170.99	-0.6	-2	45(1.5)	40	[7]	[21]	[10]	90	70	UT	0.6	OpenLong	(8)	15	21	8	15	1.6,100	47
8	Nov/10	12	172.4	171.58	168.99(0.03)	169.84(0.07)	169.97(0.11)	170.59	-0.7	-2	43(1.9)	5	[2]	[12]	[8]	86	88	RG	0.6	Wait	(8)	9	17	8	14	1.5,98	47
9	Nov/10	11	172.4	171.58	168.94(0.03)	169.72(0.05)	169.79(0.04)	170.29	-0.8	-2	41(1.7)	0	[2]	[6]	[9]	77	63	RG	0.5	Wait	(2)	3	21	5	14	1.3,94	47
10	Nov/10	10	172.4	171.58	168.89(0.02)	169.64(0.04)	169.72(-0.04)	169.9	-1	-2	39(0.7)	-5	[2]	[-1]	[5]	65	34	RG	0.2	Wait	(2)	-3	16	-1	-1	1,90	47

11	Nov/10	9	172.4	171.58	168.86(0.04)	169.57(0.07)	169.78(-0.02)	169.61	-1.1	-2	39(0.7)	0	[3]	[2]	[-0]	61	0	RG	-0.2	Wait?	(2)	-2	5	-7	-9	0.8,91	47
12	Nov/9	16	172.29	171.68	168.8(0.03)	169.45(0.1)	169.81(0.06)	169.52	-1.1	-3	38(1.4)	-15	[2]	[7]	[-5]	63	27	CR	-0.3	HoldShort	(2)	5	-7	-5	-19	0.7,95	42
13	Nov/9	15	172.29	171.68	168.75(0.01)	169.28(0.14)	169.71(0.04)	169.65	-1	-3	37(0.5)	-30	[1]	[7]	[-7]	68	50	CR	-0.1	HoldShort?	(4)	3	-18	1	-12	0.9,95	42
14	Nov/9	14	172.29	171.68	168.73(-0.01)	169.04(0.18)	169.65(0.05)	169.98	-0.9	-3	36(-0.3)	-25	[-1]	[9]	[1]	82	89	UR	0.3	SmallShort	(2)	4	-4	14	-1	1.3,99	42
15	Nov/9	13	172.29	171.68	168.74(0.02)	168.73(0.17)	169.57(0.14)	170.05	-0.9	-3	36(1.6)	10	[2]	[17]	[8]	78	94	RG	0.5	Wait	(0)	12	12	11	20	1.4,93	42

16	Nov/9	12	172.29	171.68	168.7(0.03)	168.45(0.11)	169.34(0.15)	169.83	-0.9	-3	35(1.2)	30	[3]	[15]	[19]	66	76	UT	0.5	OpenLong	(1)	12	44	10	20	1.2,86	42
17	Nov/9	11	172.29	171.68	168.7(0)	168.26(0.07)	169.08(0.12)	169.02	-1.2	-3	34(0)	-10	[0]	[11]	[-3]	41	47	CR	-0.1	HoldShort	(1)	10	-19	15	11	0.4,81	42
18	Nov/9	10	172.29	171.68	168.65(0.05)	168.14(0.01)	168.87(0.3)	169.38	-1.1	-3	34(1.1)	20	[4]	[24]	[5]	46	63	UT	0.6	OpenLong	(1)	25	-10	21	20	0.8,76	42
19	Nov/9	9	172.29	171.68	168.56(0.04)	168.13(-0.01)	168.37(0.29)	169.56	-1	-3	33(0.1)	40	[3]	[22]	[20]	36	89	UT	1.4	OpenLong?	(5)	24	31	30	20	1.2,56	42
20	Nov/8	16	172.32	172.22	168.5(0.01)	168.13(0)	167.88(0.2)	169	-1.3	-2	32(0.6)	25	[1]	[14]	[17]	-3	66	UT	1.3	OpenLong	(4)	16	29	27	20	0.6,32	45

21	Nov/8	15	172.32	172.22	168.48(-0.01)	168.14(-0.01)	167.54(0.05)	168.47	-1.5	-2	32(0.1)	15	[-1]	[1]	[16]	-18	19	UR	1.1	SmallShort?	(-1)	4	33	26	12	-0,32	45
22	Nov/8	14	172.32	172.22	168.49(-0.01)	168.16(-0.03)	167.45(0.04)	167.87	-1.7	-2	32(-0.1)	20	[-1]	[-1]	[12]	-53	-23	RG	0.5	Wait	(-2)	3	33	7	-3	-0.7,15	45
23	Nov/8	13	172.32	172.22	168.5(0.01)	168.21(-0.13)	167.39(-0.3)	167.27	-1.9	-2	32(-1.2)	-10	[1]	[-32]	[4]	-83	-146	RG	-0.1	Wait	(-2)	-25	25	-17	-13	-1.5,5	45
24	Nov/8	12	172.32	172.22	168.48(-0.04)	168.43(-0.2)	167.89(-0.3)	166.82	-2.1	-2	33(3.1)	-50	[-3]	[-36]	[-17]	-95	-131	DT	-1.2	OpenShort	(0)	-25	-32	-22	-20	-1.9,3	45
25	Nov/8	11	172.32	172.22	168.48(0)	168.76(-0.11)	168.4(-0.2)	167.4	-1.9	-2	30(-0.2)	-45	[0]	[-23]	[-18]	-73	-114	DR	-1.3	OpenShort	(-2)	-16	-27	-42	-20	-1.4,12	45

26	Nov/8	10	172.32	172.22	168.54(-0.01)	168.95(-0.06)	168.73(-0.09)	167.89	-1.7	-2	30(0.3)	-15	[-1]	[-12]	[-3]	-32	-52	DT	-1.1	OpenShort	(2)	-7	13	-26	-20	-0.8,38	45
27	Nov/8	9	172.32	172.22	168.55(0.02)	169.05(-0.07)	168.89(-0.08)	167.66	-1.8	-2	30(-1.6)	-40	[2]	[-11]	[-43]	-29	-86	DR	-1.6	OpenShort?	(-1)	-7	-110	-21	-20	-1.1,49	45
28	Nov/5	16	172.35	172.82	168.51(0.07)	169.16(0.1)	169.03(0.04)	169.68	-1	-1	31(-0.1)	30	[6]	[6]	[8]	52	17	UT	0.8	OpenLong	(7)	3	19	10	3	1.4,67	51
29	Nov/5	15	172.35	172.82	168.4(0.05)	168.99(0.07)	168.96(-0.09)	169.33	-1.2	-1	32(-0.3)	10	[4]	[-6]	[5]	45	-4	RG	0.5	Wait?	(6)	-7	13	5	-5	1.1,67	51
30	Nov/5	14	172.35	172.82	168.31(0.02)	168.87(0.04)	169.12(-0.03)	169.1	-1.3	-1	32(0.8)	5	[2]	[-3]	[10]	33	26	RG	-0	Wait	(5)	-2	29	-3	6	1,58	51

31	Nov/5	13	172.35	172.82	168.28(-0.05)	168.81(-0.01)	169.17(-0.02)	168.58	-1.5	-1	31(-4)	-30	[-4]	[-6]	[1]	21	60	DP	-0.7	OpenShort	(0)	-2	7	-2	-10	0.4,61	51
32	Nov/5	12	172.35	172.82	168.36(-0.25)	168.82(0.02)	169.21(-0.06)	168.44	-1.5	-1	35(-44.4)	-50	[-20]	[-12]	[-17]	29	206	DT	-0.9	OpenShort	(-6)	-5	-51	11	-17	0.1,76	51
33	Nov/5	11	172.35	172.82	168.78(-0.2)	168.79(0.15)	169.31(0.17)	169.38	-1.2	-1	79(-20.7)	-50	[-16]	[13]	[-9]	43	254	RG	0	Wait	(-21)	14	-37	24	-8	0.3,85	51
34	Nov/5	10	172.35	172.82	169.11(-0.17)	168.53(0.12)	169.03(0.26)	170.06	-0.9	-1	100(-14)	-25	[-14]	[20]	[18]	26	266	UR	0.4	SmallShort	(-17)	21	35	18	20	0.4,66	51
35	Nov/5	9	172.35	172.82	169.39(-0.17)	168.32(0.12)	168.6(0.08)	169.42	-1.1	-1	114(-10.7)	-30	[-14]	[5]	[16]	-5	166	UR	0.3	SmallShort?	(-18)	7	37	15	19	0,45	51

36	Nov/4	16	172.43	173.45	169.68(-0.2)	168.12(0.05)	168.46(0.02)	168.75	-1.5	0	125(-12.6)	-50	[-16]	[-3]	[1]	-29	130	DP	0.1	OpenShort	(-19)	2	-5	7	17	-0.3,29	47
37	Nov/4	15	172.43	173.45	170.02(-0.17)	168.04(0.11)	168.42(0.1)	168.83	-1.4	0	137(-5.5)	-15	[-14]	[7]	[15]	-29	98	UR	0.1	SmallShort?	(-19)	8	41	6	11	-0.3,29	47
38	Nov/4	14	172.43	173.45	170.31(-0.2)	167.86(0.02)	168.26(0.12)	168.09	-1.7	0	143(-3)	-25	[-16]	[4]	[3]	-49	69	UR	-0	SmallShort	(-19)	10	6	3	0	-0.6,16	47
39	Nov/4	13	172.43	173.45	170.65(-0.22)	167.82(0.04)	168.05(0.01)	167.97	-1.8	0	146(-3.7)	-50	[-18]	[-4]	[-11]	-50	32	DT	-0	OpenShort	(-19)	1	-37	6	1	-0.7,18	47
40	Nov/4	12	172.43	173.45	171.02(-0.15)	167.75(0.01)	168.03(0.15)	168.65	-1.5	0	150(-0.1)	-15	[-12]	[7]	[5]	-47	22	UR	0.2	SmallShort	(-19)	12	2	11	20	-0.6,18	47

41	Nov/4	11	172.43	173.45	171.27(-0.12)	167.74(-0.1)	167.77(0.07)	168.61	-1.5	0	150(1.6)	-5	[-10]	[-3]	[15]	-57	-41	RG	0.2	Wait	(-14)	6	30	6	20	-0.7,11	47
42	Nov/4	10	172.43	173.45	171.48(-0.13)	167.9(-0.52)	167.65(0.13)	168.07	-1.7	0	148(2.9)	15	[-10]	[-15]	[33]	-67	-60	RG	0.1	Wait	(-14)	10	69	5	20	-0.9,6	47
43	Nov/4	9	172.43	173.45	171.7(-0.16)	168.77(-0.54)	167.44(-0.09)	166.82	-2.2	0	145(7.2)	-50	[-13]	[-34]	[-19]	-79	-161	DT	-0.2	OpenShort?	(-16)	-7	-65	1	20	-1.3,4	47
44	Nov/3	16	172.63	173.98	171.97(-0.1)	169.69(-0.44)	167.59(0.1)	167.99	-1.9	0	138(-1.9)	-5	[-8]	[-15]	[14]	-74	-122	RG	0.1	Wait	(-12)	8	32	7	20	-1.1,4	47
45	Nov/3	15	172.63	173.98	172.14(-0.13)	170.44(-0.48)	167.43(-0.18)	167.4	-2.2	0	140(8.3)	-50	[-10]	[-39]	[-12]	-81	-207	DT	-0	OpenShort?	(-12)	-14	-31	6	-20	-1.4,4	47

46	Nov/3	14	172.63	173.98	172.36(-0.13)	171.27(-0.43)	167.74(-0.26)	167.97	-1.9	0	132(6.7)	-45	[-10]	[-44]	[14]	-81	-194	DP	0.1	OpenShort	(-9)	-21	48	10	-20	-1.4,4	47
47	Nov/3	13	172.63	173.98	172.58(-0.18)	172.01(-0.43)	168.17(-1.12)	167.1	-2.3	0	125(10.8)	-50	[-14]	[-114]	[-17]	-94	-406	DT	-0.4	OpenShort	(-16)	-90	-21	-6	-20	-1.8,1	47
48	Nov/3	12	172.63	173.98	172.89(-0.2)	172.76(-0.43)	170.08(-1.01)	167.49	-2.1	0	114(12.6)	-50	[-16]	[-105]	[-13]	-99	-355	DT	-0.9	OpenShort	(-17)	-81	7	-33	-20	-2,1	47
49	Nov/3	11	172.63	173.98	173.23(-0.18)	173.5(-0.46)	171.81(-0.95)	167.35	-2.2	0	102(16.5)	-50	[-14]	[-101]	[-42]	-110	-390	DT	-1.8	HoldShort	(-19)	-76	-70	-37	-20	-2.4,0	47
50	Nov/3	10	172.63	173.98	173.55(-0.16)	174.3(-0.29)	173.45(-0.78)	168.64	-1.7	0	85(14.5)	-50	[-13]	[-80]	[-46]	-77	-310	DT	-2.4	OpenShort	(-15)	-62	-85	-26	-20	-2.4,33	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI