VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.8200 One month high (close): $25.1200

VXX Daily Change: -2.13% Daily StdDev 3.63% VXX EMA_5_Trend: 1.05% 10Minute StdDev: $0.2575

Latest Price : $21.14(-2.13%)

Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.2

Sample size 27 Avg positive next hour return: 0.24%(22%) Avg negative next hour return: -0.45%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	10	21.3	20.87	21.29(0.09)	21.3(-0.05)	21.45(-0.14)	21.14	-0.2	-6	32(-1.9)	-20	[3]	[-4]	[-8]	-16	-198	DR	-1.3	OpenShort	(3)	-4	-2	-31	-20	-0.6,49	45
Daily Trend: % Up Forces: 21.29(hourly_sma_20 0.71%) Down Forces: 20.87(daily_ema_10 -1.28%) Support Levels: Resistance Levels: 21.3(daily_ema_20 0.76%) 21.3(hourly_sma_10 0.76%)

2	Nov/11	9	21.3	20.87	21.29(0)	21.31(-0.09)	21.48(0.23)	21.16	-0.2	-6	34(-0.5)	-50	[0]	[5]	[-23]	14	8	CR	-1.2	HoldShort?	(1)	6	-53	-15	-20	-0.4,74	45
3	Nov/10	16	21.37	20.87	21.27(0.14)	21.33(0.05)	21.43(0.52)	21.58	0.2	-7	35(7.8)	-10	[4]	[15]	[5]	68	139	RG	0.6	Wait	(4)	14	-10	24	20	1.2,88	53
4	Nov/10	15	21.37	20.87	21.24(0.19)	21.32(0.09)	21.32(0.61)	21.66	0.3	-7	27(1)	20	[5]	[19]	[13]	78	163	UT	1.3	OpenLong?	(4)	17	-5	41	20	1.6,88	53
5	Nov/10	14	21.37	20.87	21.2(0.19)	21.3(0.14)	21.19(0.24)	21.7	0.3	-7	26(1.3)	30	[5]	[9]	[31]	60	108	UT	2.1	OpenLong	(5)	7	54	24	20	2,60	53

6	Nov/10	13	21.37	20.87	21.16(0.14)	21.27(-0.05)	21.14(0.05)	21.28	-0.1	-7	24(-2.8)	10	[4]	[1]	[15]	-5	-68	RG	0.6	Wait	(4)	1	43	-8	20	0.5,33	53
7	Nov/10	12	21.37	20.87	21.13(0.05)	21.28(-0.19)	21.13(-0.47)	20.95	-0.4	-7	27(-0.4)	-50	[1]	[-16]	[-16]	-45	-258	DR	-0.7	OpenShort	(1)	-13	-4	-42	-20	-0.7,23	53
8	Nov/10	11	21.37	20.87	21.12(0.05)	21.32(-0.14)	21.23(-0.42)	20.98	-0.4	-7	28(-1.4)	-50	[1]	[-14]	[-11]	-11	-227	DR	-0.9	OpenShort	(1)	-12	-10	-24	-20	-0.5,52	53
9	Nov/10	10	21.37	20.87	21.11(0.09)	21.35(0.05)	21.32(-0.47)	21.06	-0.3	-7	29(-2.9)	-50	[3]	[-12]	[-31]	20	-229	DR	-0.9	OpenShort	(3)	-13	-54	-19	-20	-0.2,75	53
10	Nov/10	9	21.37	20.87	21.09(0.24)	21.34(0.33)	21.42(0.14)	21.48	0.1	-7	32(0.8)	10	[7]	[9]	[9]	80	-29	RG	0.2	Wait?	(7)	4	35	-1	-20	1.3,97	53

11	Nov/9	16	21.48	20.89	21.04(0.19)	21.27(0.14)	21.39(-0.19)	21.21	-0.2	-9	31(2.2)	-50	[5]	[-3]	[-13]	62	-158	DR	-0.6	OpenShort	(3)	-5	-25	-9	-20	0.6,97	44
12	Nov/9	15	21.48	20.89	21(0.33)	21.24(0.19)	21.43(0.09)	21.41	-0.1	-9	29(-4.3)	-0	[9]	[6]	[0]	77	-111	RG	-0.1	Wait?	(8)	3	-2	-3	19	1.2,97	44
13	Nov/9	14	21.48	20.89	20.93(0.38)	21.2(0.14)	21.41(0.14)	21.43	-0	-9	33(-3.1)	10	[11]	[8]	[2]	82	-108	RG	0.1	Wait	(10)	4	-4	-1	20	1.3,99	44
14	Nov/9	13	21.48	20.89	20.85(0.34)	21.17(0.28)	21.38(0.52)	21.46	-0	-9	36(-1.5)	5	[9]	[20]	[3]	88	78	RG	0.2	Wait	(10)	14	1	2	20	1.5,100	44
15	Nov/9	12	21.48	20.89	20.78(0.34)	21.11(0.29)	21.27(0.52)	21.45	-0	-9	38(0.3)	15	[9]	[20]	[8]	86	108	UT	0.4	HoldLong	(9)	14	9	-0	20	1.5,98	44

16	Nov/9	11	21.48	20.89	20.71(0.29)	21.05(0.38)	21.16(0.52)	21.38	-0.1	-9	38(1.4)	0	[8]	[21]	[6]	86	159	RG	0.5	Wait	(9)	14	10	9	9	1.5,98	44
17	Nov/9	10	21.48	20.89	20.65(0.24)	20.97(0.29)	21.05(0.38)	21.3	-0.2	-9	36(3)	-15	[7]	[15]	[4]	82	164	RG	0.6	Wait	(8)	11	-9	7	20	1.6,92	44
18	Nov/9	9	21.48	20.89	20.6(0.24)	20.91(0.24)	20.97(0.1)	21.37	-0.1	-9	33(1.7)	15	[7]	[7]	[30]	87	154	UT	1	OpenLong?	(7)	3	67	6	20	2,87	44
19	Nov/8	16	21.64	20.9	20.55(0.2)	20.86(0.14)	20.97(0)	20.86	-0.6	-11	31(4.2)	-40	[6]	[2]	[-6]	59	-51	CR	-0.2	HoldShort	(5)	0	-3	-10	-20	0.9,86	40
20	Nov/8	15	21.64	20.9	20.51(0.24)	20.83(0.05)	20.95(0.05)	20.88	-0.6	-11	27(-1)	-25	[7]	[3]	[-1]	61	-51	CR	-0.2	HoldShort?	(6)	1	1	-12	10	1,86	40

21	Nov/8	14	21.64	20.9	20.46(0.24)	20.82(0.29)	20.94(0.24)	20.87	-0.6	-11	28(-1.5)	-40	[7]	[11]	[-13]	70	17	CR	-0.2	HoldShort	(7)	7	-22	-6	-20	1.1,92	40
22	Nov/8	13	21.64	20.9	20.41(0.39)	20.76(0.53)	20.89(0.24)	21.04	-0.4	-11	30(-0.5)	5	[11]	[16]	[-2]	89	-27	CR	0.4	OpenShort	(9)	7	-7	1	-5	1.6,99	40
23	Nov/8	12	21.64	20.9	20.33(0.3)	20.65(0.54)	20.84(0.34)	21.09	-0.4	-11	30(1.8)	5	[8]	[18]	[12]	98	150	RG	0.6	Wait	(11)	9	25	7	20	1.9,100	40
24	Nov/8	11	21.64	20.9	20.27(0.25)	20.54(0.44)	20.77(0.29)	20.9	-0.5	-11	28(1.2)	0	[7]	[15]	[8]	87	131	RG	0.3	Wait	(8)	8	14	-4	20	1.6,97	40
25	Nov/8	10	21.64	20.9	20.22(0.2)	20.45(0.39)	20.71(0.15)	20.79	-0.6	-11	27(1.9)	-10	[6]	[10]	[10]	85	115	RG	0.2	Wait	(7)	4	22	-3	20	1.5,97	40

26	Nov/8	9	21.64	20.9	20.18(0.05)	20.37(0.15)	20.68(0.24)	20.62	-0.8	-11	25(0.5)	-50	[1]	[8]	[-6]	78	231	CR	-0.2	OpenShort?	(4)	7	-29	-2	20	1.3,95	40
27	Nov/5	16	21.84	20.92	20.17(0.1)	20.34(0.25)	20.63(0.78)	20.84	-0.7	-13	25(4.2)	0	[3]	[24]	[16]	98	425	RG	0.6	Wait	(3)	22	17	8	20	2,98	38
28	Nov/5	15	21.84	20.92	20.15(0.05)	20.29(0.25)	20.47(0.84)	20.71	-0.8	-13	21(0.9)	-10	[1]	[25]	[15]	93	441	RG	0.8	SmallShort?	(3)	23	14	23	20	1.8,98	38
29	Nov/5	14	21.84	20.92	20.15(0)	20.24(0.25)	20.3(0.54)	20.6	-0.8	-13	20(-0.1)	-35	[0]	[17]	[9]	84	365	UR	1	SmallShort	(0)	15	-9	34	20	1.6,94	38
30	Nov/5	13	21.84	20.92	20.14(0.05)	20.19(0.4)	20.19(0.65)	20.67	-0.8	-13	20(0.6)	-5	[1]	[22]	[29]	73	373	RG	1.6	SmallShort	(0)	18	47	32	20	1.8,78	38

31	Nov/5	12	21.84	20.92	20.13(-0.05)	20.11(0.3)	20.06(0.1)	20.32	-1	-13	19(-0.8)	-25	[-1]	[5]	[16]	24	167	UR	0.9	SmallShort	(-1)	3	42	11	0	0.7,56	38
32	Nov/5	11	21.84	20.92	20.14(-0.2)	20.05(0.2)	20.04(-0.35)	20.01	-1.2	-13	20(-1)	-50	[-6]	[-10]	[-2]	-18	53	DT	-0.1	OpenShort	(-4)	-10	11	-6	-20	-0.4,42	38
33	Nov/5	10	21.84	20.92	20.18(-0.15)	20.01(0.05)	20.11(-0.3)	19.93	-1.3	-13	21(-1.1)	-50	[-4]	[-10]	[-7]	-24	-47	DT	-0.6	OpenShort	(-6)	-8	-10	-12	-20	-0.8,46	38
34	Nov/5	9	21.84	20.92	20.21(-0.2)	20(0.1)	20.17(-0.1)	20	-1.2	-13	22(-0.7)	-50	[-6]	[-4]	[-6]	-9	76	DT	-0.5	OpenShort?	(-4)	-3	-10	-5	-20	-0.6,56	38
35	Nov/4	16	22.03	21.01	20.25(-0.15)	20(0)	20.19(0.15)	20.07	-1.2	-16	23(1)	-50	[-4]	[1]	[-4]	1	97	RG	-0.4	Wait	(-6)	4	-22	4	20	-0.5,63	29

36	Nov/4	15	22.03	21.01	20.28(-0.15)	19.98(-0.1)	20.16(0.55)	20.23	-1.1	-16	22(-1)	-50	[-4]	[11]	[8]	11	273	UR	0.2	SmallShort?	(-3)	15	-11	17	20	-0.1,63	29
37	Nov/4	14	22.03	21.01	20.31(-0.1)	20(-0.05)	20.05(0.7)	20.31	-1.1	-16	23(-0.8)	-25	[-3]	[16]	[16]	7	282	UR	0.7	SmallShort	(-4)	19	10	24	20	0,57	29
38	Nov/4	13	22.03	21.01	20.33(-0.15)	20.01(-0.1)	19.91(0.45)	20.24	-1.1	-16	24(-1)	-30	[-4]	[8]	[22]	-11	227	UR	0.9	SmallShort	(-3)	13	22	26	20	-0.2,44	29
39	Nov/4	12	22.03	21.01	20.36(-0.24)	20.03(-0.3)	19.82(0.2)	20.08	-1.2	-16	25(-1.6)	-50	[-7]	[-3]	[16]	-40	156	DP	0.7	OpenShort	(-6)	6	23	22	20	-0.7,28	29
40	Nov/4	11	22.03	21.01	20.41(-0.34)	20.09(-0.3)	19.78(-0.1)	19.91	-1.3	-16	26(-1.7)	-50	[-9]	[-12]	[10]	-66	78	DP	0.3	OpenShort	(-9)	-3	26	11	-5	-1.2,14	29

41	Nov/4	10	22.03	21.01	20.48(-0.39)	20.15(-0.4)	19.8(-0.7)	19.72	-1.4	-16	28(-0.1)	-50	[-11]	[-30]	[4]	-89	-150	DP	-0.2	OpenShort	(-11)	-19	20	5	-20	-1.7,4	29
42	Nov/4	9	22.03	21.01	20.56(-0.44)	20.23(-0.54)	19.94(-0.8)	19.58	-1.5	-16	28(2.1)	-50	[-12]	[-35]	[-23]	-105	-235	DT	-0.8	HoldShort?	(-12)	-22	-33	-2	-20	-2.2,0	29
43	Nov/3	16	22.29	21.13	20.65(-0.34)	20.34(-0.44)	20.1(-0.74)	19.82	-1.4	-18	26(3.4)	-50	[-9]	[-32]	[-8]	-99	-243	DT	-0.7	OpenShort	(-11)	-21	-4	-6	-20	-2,1	26
44	Nov/3	15	22.29	21.13	20.72(-0.38)	20.43(-0.44)	20.25(-0.78)	19.85	-1.4	-18	23(0.9)	-50	[-11]	[-34]	[-20]	-104	-230	DT	-1	CloseShort?	(-9)	-22	-27	-6	-20	-2.2,1	26
45	Nov/3	14	22.29	21.13	20.8(-0.38)	20.52(-0.29)	20.41(-0.49)	20.05	-1.3	-18	22(0)	-50	[-11]	[-24]	[-24]	-99	-97	DT	-1	HoldShort	(-10)	-14	-48	-7	-20	-2,1	26

46	Nov/3	13	22.29	21.13	20.88(-0.29)	20.58(-0.15)	20.51(-0.1)	20.41	-1.1	-18	22(-0.4)	-50	[-8]	[-10]	[-1]	-82	41	DT	-0.3	HoldShort	(-9)	-3	4	-2	-20	-1.3,1	26
47	Nov/3	12	22.29	21.13	20.94(-0.24)	20.61(-0.19)	20.53(-0.29)	20.38	-1.1	-18	22(0.5)	-50	[-7]	[-16]	[-12]	-87	-98	DT	-0.4	HoldShort	(-8)	-8	-25	-1	-20	-1.5,1	26
48	Nov/3	11	22.29	21.13	20.99(-0.24)	20.65(-0.15)	20.59(-0.1)	20.57	-1	-18	22(-0.3)	-50	[-7]	[-10]	[-5]	-77	20	DT	-0.1	HoldShort	(-5)	-3	-5	-26	10	-1.1,1	26
49	Nov/3	10	22.29	21.13	21.04(-0.24)	20.68(-0.24)	20.61(-0.1)	20.61	-1	-18	22(-0.1)	-50	[-7]	[-11]	[-0]	-77	20	DT	0	HoldShort	(-7)	-3	5	-26	20	-1.1,1	26
50	Nov/3	9	22.29	21.13	21.09(-0.19)	20.73(-0.34)	20.63(-0.1)	20.57	-1	-18	22(0.6)	-50	[-5]	[-12]	[-1]	-84	-82	DT	-0.2	HoldShort?	(-7)	-3	5	-28	20	-1.4,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI