|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.9400 One month high (close): $56.8400
KO Daily Change: 0.04% Daily StdDev 0.75% KO EMA_5_Trend: 0.04% 10Minute StdDev: $0.1833
Latest Price : $56.74(0.04%) | Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 55.61 | 56.48 | 56.54(0.04) | 56.71(0.04) | 56.74(-0.05) | 56.68 | 1 | | 19 | 18(-0.6) | 50 | [5] | [-1] | [-4] | 42 | -33 | DR | -0.3 | OpenShort | | (5) | -7 | -5 | -11 | -5 | 0.7,74 | 78 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces: 56.71(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 56.54(hourly_sma_20 -0.25%) 56.48(daily_ema_10 -0.35%) 55.61(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 55.61 | 56.48 | 56.52(0.05) | 56.69(0.05) | 56.77(0.04) | 56.7 | 1.1 | | 19 | 19(-0.4) | 50 | [7] | [12] | [-6] | 57 | -11 | CR | -0.4 | HoldShort? | | (5) | 5 | -5 | -16 | -14 | 0.9,84 | 78 | | 3 | Nov/10 | 16 | 55.5 | 56.41 | 56.49(0.04) | 56.66(0.05) | 56.77(0) | 56.72 | 1.2 | | 21 | 19(0.1) | 50 | [5] | [8] | [-2] | 73 | -0 | CR | -0.2 | HoldShort | | (7) | 0 | -3 | -10 | 4 | 1.2,93 | 78 | | 4 | Nov/10 | 15 | 55.5 | 56.41 | 56.47(0.04) | 56.63(0.05) | 56.75(0.05) | 56.73 | 1.2 | | 21 | 19(0.7) | 50 | [5] | [14] | [-11] | 76 | 23 | CR | -0.1 | OpenShort? | | (5) | 7 | -30 | -5 | -4 | 1.3,93 | 78 | | 5 | Nov/10 | 14 | 55.5 | 56.41 | 56.45(0.04) | 56.6(0.09) | 56.72(0.07) | 56.86 | 1.3 | | 21 | 19(2.8) | 50 | [5] | [20] | [7] | 104 | 47 | UT | 0.7 | HoldLong | | (7) | 9 | 16 | 5 | 9 | 2.2,99 | 78 | | | | |
| 6 | Nov/10 | 13 | 55.5 | 56.41 | 56.43(0.02) | 56.55(0.09) | 56.68(0.11) | 56.79 | 1.3 | | 21 | 16(1.8) | 50 | [3] | [24] | [13] | 104 | 68 | UT | 0.7 | HoldLong | | (5) | 15 | 28 | 18 | 11 | 2.2,99 | 78 | | 7 | Nov/10 | 12 | 55.5 | 56.41 | 56.43(0) | 56.5(0.07) | 56.62(0.09) | 56.67 | 1.1 | | 21 | 14(-1.9) | 50 | [0] | [20] | [2] | 91 | 63 | UR | 0.4 | SmallShort | | (3) | 12 | -5 | 19 | 7 | 1.8,96 | 78 | | 8 | Nov/10 | 11 | 55.5 | 56.41 | 56.42(-0.02) | 56.46(0.07) | 56.57(0.09) | 56.69 | 1.2 | | 21 | 16(-1.3) | 50 | [-3] | [19] | [12] | 90 | 93 | UR | 0.7 | SmallShort | | (-3) | 12 | 18 | 29 | 16 | 1.7,97 | 78 | | 9 | Nov/10 | 10 | 55.5 | 56.41 | 56.43(-0.02) | 56.42(0.05) | 56.52(0.07) | 56.61 | 1.1 | | 21 | 17(-1.3) | 50 | [-3] | [15] | [1] | 50 | 68 | UR | 0.5 | SmallShort | | (-3) | 9 | -9 | 20 | 14 | 1,75 | 78 | | 10 | Nov/10 | 9 | 55.5 | 56.41 | 56.43(0) | 56.39(0.05) | 56.48(0.11) | 56.65 | 1.1 | | 21 | 18(-0.2) | 50 | [0] | [21] | [17] | 34 | 68 | UR | 0.9 | SmallShort? | | (-3) | 15 | 37 | 21 | 16 | 1.1,56 | 78 | | | | |
| 11 | Nov/9 | 16 | 55.37 | 56.29 | 56.44(-0.04) | 56.36(0.04) | 56.42(0.09) | 56.49 | 1.1 | | 21 | 19(-3.2) | 50 | [-5] | [17] | [8] | 2 | 73 | UR | 0.4 | SmallShort | | (-3) | 12 | 14 | 15 | 4 | 0.3,44 | 72 | | 12 | Nov/9 | 15 | 55.37 | 56.29 | 56.46(-0.07) | 56.34(0.04) | 56.37(0.05) | 56.43 | 1.1 | | 21 | 22(-3.5) | 15 | [-9] | [11] | [2] | -9 | 74 | UR | 0.3 | SmallShort? | | (-7) | 7 | -3 | 17 | 4 | -0.1,44 | 72 | | 13 | Nov/9 | 14 | 55.37 | 56.29 | 56.5(-0.04) | 56.32(0.04) | 56.34(0.04) | 56.44 | 1.1 | | 21 | 25(-2.2) | 40 | [-5] | [11] | [6] | -29 | 40 | UR | 0.4 | SmallShort | | (-7) | 5 | 9 | 14 | 12 | -0.2,26 | 72 | | 14 | Nov/9 | 13 | 55.37 | 56.29 | 56.52(-0.05) | 56.32(0) | 56.32(0.02) | 56.4 | 1 | | 21 | 28(-1.7) | 30 | [-7] | [5] | [7] | -44 | 36 | UR | 0.3 | SmallShort | | (-7) | 3 | 14 | 8 | 11 | -0.4,16 | 72 | | 15 | Nov/9 | 12 | 55.37 | 56.29 | 56.55(-0.04) | 56.3(-0.02) | 56.31(0.02) | 56.34 | 1 | | 21 | 29(0.4) | 50 | [-5] | [4] | [7] | -59 | 6 | UR | 0.1 | SmallShort | | (-9) | 3 | 18 | 0 | 7 | -0.7,9 | 72 | | | | |
| 16 | Nov/9 | 11 | 55.37 | 56.29 | 56.57(-0.02) | 56.31(-0.04) | 56.31(0) | 56.26 | 0.9 | | 21 | 29(0.9) | 50 | [-3] | [1] | [0] | -71 | -29 | RG | -0.1 | Wait | | (-3) | 0 | 0 | -0 | 5 | -1.1,7 | 72 | | 17 | Nov/9 | 10 | 55.37 | 56.29 | 56.57(0) | 56.33(-0.11) | 56.3(0.02) | 56.26 | 0.9 | | 21 | 28(0.5) | 50 | [0] | [-1] | [-6] | -68 | -55 | DR | -0.1 | OpenShort | | (-5) | 3 | -21 | 2 | 11 | -1.1,10 | 72 | | 18 | Nov/9 | 9 | 55.37 | 56.29 | 56.58(-0.04) | 56.39(-0.09) | 56.29(0.02) | 56.35 | 1 | | 21 | 27(0.7) | 40 | [-5] | [-0] | [4] | -60 | 6 | UR | 0.2 | SmallShort? | | (0) | 3 | 5 | 7 | 11 | -0.8,10 | 72 | | 19 | Nov/8 | 16 | 55.26 | 56.1 | 56.6(-0.02) | 56.44(-0.09) | 56.28(-0.02) | 56.33 | 1.1 | | 20 | 27(0.4) | 50 | [-3] | [-5] | [2] | -70 | -35 | RG | 0.2 | Wait | | (-3) | -3 | 3 | 6 | 2 | -1,5 | 74 | | 20 | Nov/8 | 15 | 55.26 | 56.1 | 56.6(0) | 56.49(-0.05) | 56.29(-0.04) | 56.32 | 1.1 | | 20 | 26(0.3) | 50 | [0] | [-5] | [4] | -73 | -60 | RG | 0.1 | Wait? | | (-3) | -5 | 12 | 1 | -7 | -1.1,5 | 74 | | | | |
| 21 | Nov/8 | 14 | 55.26 | 56.1 | 56.6(0) | 56.52(-0.12) | 56.31(-0.09) | 56.27 | 1 | | 20 | 26(0.2) | 50 | [0] | [-16] | [2] | -81 | -83 | RG | -0.2 | Wait | | (-3) | -12 | 9 | -7 | -2 | -1.3,2 | 74 | | 22 | Nov/8 | 13 | 55.26 | 56.1 | 56.6(0) | 56.59(-0.16) | 56.36(-0.23) | 56.23 | 1 | | 20 | 26(0.5) | 20 | [0] | [-37] | [-8] | -88 | -129 | DR | -0.5 | HoldShort | | (0) | -31 | -12 | -19 | -14 | -1.5,0 | 74 | | 23 | Nov/8 | 12 | 55.26 | 56.1 | 56.6(0) | 56.68(-0.12) | 56.49(-0.19) | 56.28 | 1 | | 20 | 25(0) | 20 | [0] | [-29] | [-13] | -77 | -108 | DR | -0.8 | HoldShort | | (0) | -25 | -21 | -26 | -20 | -1.3,6 | 74 | | 24 | Nov/8 | 11 | 55.26 | 56.1 | 56.6(0) | 56.75(-0.11) | 56.6(-0.14) | 56.37 | 1.1 | | 20 | 25(-1.1) | 25 | [0] | [-22] | [-12] | -59 | -76 | DR | -0.9 | OpenShort | | (0) | -19 | -14 | -33 | -20 | -1,16 | 74 | | 25 | Nov/8 | 10 | 55.26 | 56.1 | 56.61(0.04) | 56.81(-0.04) | 56.68(-0.12) | 56.43 | 1.2 | | 20 | 26(-2.2) | 50 | [5] | [-13] | [-15] | -32 | -101 | DR | -1 | OpenShort | | (3) | -16 | -21 | -25 | -20 | -0.7,36 | 74 | | | | |
| 26 | Nov/8 | 9 | 55.26 | 56.1 | 56.59(0.04) | 56.83(0.02) | 56.75(-0.12) | 56.52 | 1.3 | | 20 | 29(-2.1) | 25 | [5] | [-9] | [-29] | 2 | -81 | DR | -0.8 | OpenShort? | | (7) | -16 | -74 | -14 | -20 | -0.2,57 | 74 | | 27 | Nov/5 | 16 | 55.15 | 55.91 | 56.57(0.09) | 56.82(0.07) | 56.82(-0.07) | 56.84 | 1.7 | | 22 | 31(-2.4) | 50 | [12] | [4] | [-1] | 41 | -59 | CR | 0.1 | HoldShort | | (9) | -9 | 3 | -3 | -20 | 0.9,68 | 82 | | 28 | Nov/5 | 15 | 55.15 | 55.91 | 56.52(0.07) | 56.78(0.05) | 56.86(-0.05) | 56.83 | 1.7 | | 22 | 33(-1.6) | 50 | [10] | [4] | [1] | 43 | -35 | UT | -0.1 | OpenLong? | | (9) | -7 | 12 | -13 | -5 | 1,68 | 82 | | 29 | Nov/5 | 14 | 55.15 | 55.91 | 56.48(0.07) | 56.75(0.04) | 56.89(-0.09) | 56.78 | 1.7 | | 22 | 35(-1.7) | 50 | [10] | [-2] | [3] | 45 | -46 | RG | -0.3 | Wait | | (12) | -12 | 18 | -18 | -5 | 0.9,72 | 82 | | 30 | Nov/5 | 13 | 55.15 | 55.91 | 56.44(0.07) | 56.73(0.05) | 56.94(0.04) | 56.7 | 1.6 | | 22 | 36(-1.5) | 50 | [10] | [16] | [-22] | 51 | -12 | CR | -0.7 | HoldShort | | (9) | 5 | -53 | -18 | -14 | 0.7,83 | 82 | | | | |
| 31 | Nov/5 | 12 | 55.15 | 55.91 | 56.4(0.09) | 56.7(0.12) | 56.92(0.16) | 56.93 | 1.8 | | 22 | 38(1.7) | 50 | [12] | [38] | [-10] | 81 | 38 | CR | 0 | OpenShort | | (12) | 22 | -30 | -8 | 12 | 1.4,96 | 82 | | 32 | Nov/5 | 11 | 55.15 | 55.91 | 56.35(0.09) | 56.63(0.14) | 56.83(0.23) | 57.06 | 2 | | 22 | 36(4) | 50 | [12] | [49] | [8] | 100 | 97 | UT | 0.7 | HoldLong | | (12) | 31 | 16 | 6 | 20 | 2,100 | 82 | | 33 | Nov/5 | 10 | 55.15 | 55.91 | 56.3(0.05) | 56.55(0.11) | 56.7(0.16) | 56.99 | 1.9 | | 22 | 32(3.9) | 50 | [7] | [36] | [3] | 104 | 109 | TP | 0.9 | OpenShort | | (12) | 22 | 0 | 8 | 20 | 2.2,99 | 82 | | 34 | Nov/5 | 9 | 55.15 | 55.91 | 56.27(0.07) | 56.49(0.14) | 56.61(0.16) | 56.99 | 1.9 | | 22 | 28(6.1) | 50 | [10] | [39] | [35] | 106 | 99 | UT | 1.4 | HoldLong? | | (9) | 22 | 91 | 12 | 20 | 2.6,91 | 82 | | 35 | Nov/4 | 16 | 55.01 | 55.67 | 56.23(0.04) | 56.41(0.11) | 56.52(0.09) | 56.6 | 1.7 | | 19 | 22(0.8) | 50 | [5] | [26] | [5] | 83 | 52 | UT | 0.4 | HoldLong | | (5) | 12 | 18 | -4 | 0 | 1.7,90 | 71 | | | | |
| 36 | Nov/4 | 15 | 55.01 | 55.67 | 56.21(0.02) | 56.35(0.07) | 56.47(0.07) | 56.52 | 1.6 | | 19 | 21(1.2) | 50 | [3] | [20] | [9] | 80 | 58 | UT | 0.3 | OpenLong? | | (3) | 10 | 28 | -7 | 7 | 1.6,90 | 71 | | 37 | Nov/4 | 14 | 55.01 | 55.67 | 56.21(0) | 56.31(0.07) | 56.43(0.04) | 56.4 | 1.5 | | 19 | 20(0.3) | 35 | [0] | [15] | [-11] | 69 | 51 | CR | -0.2 | HoldShort | | (3) | 5 | -30 | -2 | -2 | 1.1,91 | 71 | | 38 | Nov/4 | 13 | 55.01 | 55.67 | 56.2(0.02) | 56.27(0.11) | 56.41(0.09) | 56.53 | 1.7 | | 19 | 20(1.1) | 50 | [3] | [25] | [1] | 94 | 63 | UT | 0.7 | OpenLong | | (3) | 12 | -5 | 14 | 11 | 1.8,99 | 71 | | 39 | Nov/4 | 12 | 55.01 | 55.67 | 56.19(0.04) | 56.21(0.12) | 56.36(0.12) | 56.55 | 1.7 | | 19 | 19(2.2) | 50 | [5] | [31] | [17] | 101 | 49 | UT | 1.1 | HoldLong | | (3) | 16 | 37 | 23 | 11 | 2.1,98 | 71 | | 40 | Nov/4 | 11 | 55.01 | 55.67 | 56.19(0) | 56.14(0.09) | 56.29(0.11) | 56.39 | 1.5 | | 19 | 17(0.8) | 50 | [0] | [26] | [12] | 75 | 68 | UR | 0.7 | SmallShort | | (3) | 15 | 21 | 19 | 20 | 1.4,90 | 71 | | | | |
| 41 | Nov/4 | 10 | 55.01 | 55.67 | 56.17(0.02) | 56.09(0.04) | 56.23(0.09) | 56.3 | 1.4 | | 19 | 16(0.1) | 50 | [3] | [21] | [6] | 53 | 23 | UT | 0.5 | OpenLong | | (0) | 12 | 7 | 15 | 14 | 0.9,80 | 71 | | 42 | Nov/4 | 9 | 55.01 | 55.67 | 56.16(-0.02) | 56.07(0.02) | 56.18(0.09) | 56.27 | 1.4 | | 19 | 16(0) | 50 | [-3] | [18] | [3] | 33 | 64 | UR | 0.6 | SmallShort? | | (0) | 12 | -5 | 21 | 20 | 0.8,63 | 71 | | 43 | Nov/3 | 16 | 54.87 | 55.45 | 56.17(0.02) | 56.06(0.02) | 56.13(0.12) | 56.29 | 1.6 | | 17 | 16(-0.7) | 50 | [3] | [22] | [11] | 17 | 31 | UT | 1.1 | OpenLong | | (0) | 16 | 18 | 18 | 20 | 0.8,47 | 67 | | 44 | Nov/3 | 15 | 54.87 | 55.45 | 56.17(0) | 56.06(0) | 56.06(0.13) | 56.21 | 1.5 | | 17 | 16(-0.1) | 50 | [0] | [21] | [16] | 7 | 43 | UR | 1.1 | SmallShort? | | (0) | 17 | 33 | 24 | 18 | 0.4,47 | 67 | | 45 | Nov/3 | 14 | 54.87 | 55.45 | 56.17(0) | 56.05(-0.04) | 55.99(0.05) | 56.07 | 1.4 | | 17 | 17(0) | 50 | [0] | [8] | [2] | -31 | -7 | UR | 0.6 | SmallShort | | (0) | 7 | -5 | 19 | 7 | -0.6,34 | 67 | | | | |
| 46 | Nov/3 | 13 | 54.87 | 55.45 | 56.17(0) | 56.07(-0.05) | 55.99(0) | 56.09 | 1.4 | | 17 | 17(0.1) | 50 | [0] | [1] | [12] | -38 | -10 | UR | 0.9 | SmallShort | | (0) | 0 | 21 | 21 | 16 | -0.5,25 | 67 | | 47 | Nov/3 | 12 | 54.87 | 55.45 | 56.16(-0.04) | 56.1(-0.05) | 55.96(-0.04) | 56 | 1.3 | | 17 | 16(-0.2) | 40 | [-5] | [-6] | [7] | -65 | 0 | RG | 0.3 | Wait | | (-3) | -5 | 14 | 13 | -5 | -1.1,13 | 67 | | 48 | Nov/3 | 11 | 54.87 | 55.45 | 56.18(-0.04) | 56.13(-0.07) | 55.98(-0.11) | 55.94 | 1.2 | | 17 | 17(1.2) | 15 | [-5] | [-16] | [-2] | -88 | -27 | RG | -0.3 | Wait | | (-5) | -15 | 12 | -29 | -9 | -1.7,5 | 67 | | 49 | Nov/3 | 10 | 54.87 | 55.45 | 56.2(-0.04) | 56.17(-0.05) | 56.04(-0.14) | 55.89 | 1.2 | | 17 | 15(2.8) | 5 | [-5] | [-19] | [-6] | -102 | -55 | RG | -1.1 | SmallLong | | (-5) | -18 | 3 | -34 | -14 | -2.3,6 | 67 | | 50 | Nov/3 | 9 | 54.87 | 55.45 | 56.22(-0.04) | 56.2(-0.07) | 56.12(-0.12) | 55.88 | 1.2 | | 17 | 13(2.7) | -15 | [-5] | [-18] | [-25] | -104 | -49 | DT | -2.2 | HoldShort? | | (-5) | -16 | -51 | -35 | -20 | -3.1,24 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|