|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $13.6200 One month high (close): $20.9500
FSR Daily Change: 10.91% Daily StdDev 4.36% FSR EMA_5_Trend: 3.54% 10Minute StdDev: $0
Latest Price : $20.95(10.91%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 16.66 | 18.56 | 19.52(0.36) | 19.46(0.31) | 19.35(1.26) | 20.53 | 1.8 | | 27 | 19(2.4) | 50 | [8] | [40] | [56] | 84 | 467 | UT | 2.8 | OpenLong | | (8) | 29 | 62 | 53 | 20 | 2.4,74 | 85 | Sample size 50 Avg positive next hour return: 1.39%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.52(hourly_sma_20 -4.92%) 19.46(hourly_sma_10 -5.21%) 18.56(daily_ema_10 -9.6%) 16.66(daily_ema_20 -18.85%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 16.66 | 18.56 | 19.45(0.15) | 19.46(0) | 19.11(0.21) | 19.94 | 1.5 | | 27 | 17(0.5) | 50 | [3] | [12] | [59] | 23 | 145 | UT | 2.2 | OpenLong? | | (4) | 5 | 116 | 32 | 20 | 1.3,40 | 85 | | 3 | Nov/10 | 16 | 16.32 | 18.04 | 19.45(0) | 19.4(-0.41) | 19.07(-0.83) | 18.89 | 1.3 | | 24 | 16(-1.8) | 30 | [0] | [-19] | [-12] | -74 | -500 | DR | -0.5 | OpenShort | | (-2) | -19 | 1 | -24 | -20 | -1.5,14 | 76 | | 4 | Nov/10 | 15 | 16.32 | 18.04 | 19.45(0) | 19.48(-0.36) | 19.23(-0.88) | 18.88 | 1.3 | | 24 | 18(0.3) | 35 | [0] | [-21] | [-7] | -74 | -533 | DR | -1 | OpenShort? | | (0) | -21 | 30 | -42 | -20 | -1.5,14 | 76 | | 5 | Nov/10 | 14 | 16.32 | 18.04 | 19.42(-0.15) | 19.55(-0.51) | 19.4(-0.87) | 18.61 | 1.2 | | 24 | 18(2.2) | -5 | [-4] | [-24] | [-49] | -73 | -501 | RG | -2.2 | SmallLong | | (-2) | -21 | -73 | -38 | -20 | -2.3,35 | 76 | | | | |
| 6 | Nov/10 | 13 | 16.32 | 18.04 | 19.42(0) | 19.65(-0.2) | 19.57(-0.56) | 19.28 | 1.5 | | 24 | 16(-0.1) | 0 | [0] | [-11] | [-25] | -2 | -252 | DR | -0.9 | OpenShort | | (2) | -14 | -46 | -19 | -20 | -0.5,61 | 76 | | 7 | Nov/10 | 12 | 16.32 | 18.04 | 19.45(0.21) | 19.69(0.1) | 19.68(-0.2) | 19.71 | 1.7 | | 24 | 16(-0.4) | 50 | [5] | [2] | [0] | 51 | -171 | UT | 0.1 | OpenLong | | (2) | -5 | 3 | 4 | -15 | 0.8,81 | 76 | | 8 | Nov/10 | 11 | 16.32 | 18.04 | 19.41(0.21) | 19.69(0) | 19.68(0) | 19.68 | 1.7 | | 24 | 16(-1) | 50 | [5] | [6] | [-5] | 41 | -104 | CR | -0.1 | HoldShort | | (3) | 0 | -6 | -15 | -5 | 0.8,71 | 76 | | 9 | Nov/10 | 10 | 16.32 | 18.04 | 19.37(0.31) | 19.67(0.31) | 19.72(0.1) | 19.74 | 1.7 | | 24 | 17(-1.4) | 50 | [8] | [13] | [7] | 56 | -140 | UT | 0.1 | OpenLong | | (5) | 2 | 40 | -11 | -20 | 1.1,78 | 76 | | 10 | Nov/10 | 9 | 16.32 | 18.04 | 19.31(0.26) | 19.61(0.1) | 19.7(-0.15) | 19.37 | 1.5 | | 24 | 19(-2.6) | 40 | [6] | [4] | [-28] | 38 | -314 | CR | -0.9 | HoldShort? | | (4) | -4 | -58 | -14 | -20 | 0.2,83 | 76 | | | | |
| 11 | Nov/9 | 16 | 16.09 | 17.62 | 19.26(0.31) | 19.59(0.41) | 19.73(0.2) | 19.92 | 2 | | 22 | 21(-0.2) | 50 | [8] | [17] | [3] | 87 | 39 | UT | 0.5 | HoldLong | | (9) | 5 | 4 | 5 | 15 | 1.6,97 | 83 | | 12 | Nov/9 | 15 | 16.09 | 17.62 | 19.2(0.47) | 19.51(0.36) | 19.69(0.36) | 19.88 | 2 | | 22 | 21(-1) | 50 | [10] | [19] | [12] | 90 | -28 | UT | 0.5 | HoldLong? | | (8) | 7 | 18 | 6 | 20 | 1.7,97 | 83 | | 13 | Nov/9 | 14 | 16.09 | 17.62 | 19.11(0.53) | 19.44(0.41) | 19.69(0) | 19.71 | 1.9 | | 22 | 22(-4.1) | 50 | [11] | [13] | [6] | 79 | -211 | UT | 0.2 | HoldLong | | (9) | 0 | 15 | -1 | 15 | 1.4,94 | 83 | | 14 | Nov/9 | 13 | 16.09 | 17.62 | 19.01(0.53) | 19.36(0.31) | 19.62(0.51) | 19.57 | 1.8 | | 22 | 27(-5) | 50 | [11] | [22] | [-1] | 71 | -107 | CR | -0.1 | HoldShort | | (10) | 11 | -2 | -3 | 5 | 1.1,93 | 83 | | 15 | Nov/9 | 12 | 16.09 | 17.62 | 18.91(0.53) | 19.3(0.26) | 19.52(0.31) | 19.59 | 1.8 | | 22 | 32(-2.2) | 50 | [11] | [18] | [0] | 73 | -85 | UT | 0.1 | OpenLong | | (13) | 6 | -11 | -4 | 20 | 1.1,95 | 83 | | | | |
| 16 | Nov/9 | 11 | 16.09 | 17.62 | 18.81(0.59) | 19.25(0.26) | 19.46(0.72) | 19.69 | 1.9 | | 22 | 34(-0.7) | 50 | [12] | [26] | [15] | 82 | 68 | UT | 0.4 | HoldLong | | (12) | 15 | 16 | 5 | 20 | 1.4,97 | 83 | | 17 | Nov/9 | 10 | 16.09 | 17.62 | 18.7(0.48) | 19.2(0.16) | 19.32(0.1) | 19.54 | 1.8 | | 22 | 34(-1.5) | 50 | [10] | [12] | [-1] | 79 | 0 | CR | 0.3 | OpenShort | | (11) | 2 | -17 | 1 | 20 | 1.3,96 | 83 | | 18 | Nov/9 | 9 | 16.09 | 17.62 | 18.61(0.65) | 19.17(0.58) | 19.3(0.99) | 19.7 | 1.9 | | 22 | 36(0.8) | 50 | [13] | [35] | [32] | 86 | 198 | UT | 0.6 | HoldLong? | | (12) | 20 | 68 | 6 | 20 | 1.6,96 | 83 | | 19 | Nov/8 | 16 | 15.79 | 17.11 | 18.49(0.49) | 19.06(0.21) | 19.11(0.16) | 19.08 | 1.9 | | 20 | 35(-5.8) | 50 | [10] | [13] | [-11] | 68 | -125 | CR | -0 | HoldShort | | (10) | 3 | -17 | -1 | -20 | 0.9,95 | 77 | | 20 | Nov/8 | 15 | 15.79 | 17.11 | 18.4(0.55) | 19.02(0.48) | 19.08(0.21) | 19.24 | 2 | | 20 | 41(-0.6) | 50 | [11] | [17] | [4] | 75 | -28 | UT | 0.2 | HoldLong? | | (13) | 4 | 14 | 4 | -16 | 1.2,95 | 77 | | | | |
| 21 | Nov/8 | 14 | 15.79 | 17.11 | 18.3(0.38) | 18.93(0.26) | 19.04(-0.16) | 19.11 | 1.9 | | 20 | 42(0.7) | 50 | [8] | [7] | [-1] | 68 | 29 | CR | 0.1 | HoldShort | | (10) | -3 | -10 | -1 | 20 | 1.1,90 | 77 | | 22 | Nov/8 | 13 | 15.79 | 17.11 | 18.23(0.55) | 18.88(0.48) | 19.07(0.16) | 19.2 | 2 | | 20 | 41(0.2) | 50 | [11] | [16] | [12] | 72 | 28 | UT | 0.2 | OpenLong | | (9) | 3 | 32 | -5 | 20 | 1.4,87 | 77 | | 23 | Nov/8 | 12 | 15.79 | 17.11 | 18.13(0.22) | 18.79(0.64) | 19.04(0.05) | 18.91 | 1.8 | | 20 | 41(1.2) | 50 | [5] | [14] | [-9] | 62 | 225 | CR | -0.2 | HoldShort | | (11) | 1 | -2 | -13 | -20 | 1.1,84 | 77 | | 24 | Nov/8 | 11 | 15.79 | 17.11 | 18.09(0.28) | 18.67(0.86) | 19.03(0.42) | 18.93 | 1.8 | | 20 | 39(1.7) | 50 | [6] | [24] | [-14] | 71 | 288 | CR | -0.1 | HoldShort | | (6) | 9 | -15 | -7 | -20 | 1.2,91 | 77 | | 25 | Nov/8 | 10 | 15.79 | 17.11 | 18.04(0.28) | 18.51(0.76) | 18.95(0.69) | 19.07 | 1.9 | | 20 | 38(2.3) | 50 | [6] | [29] | [-4] | 86 | 465 | CR | 0.2 | OpenShort | | (6) | 14 | -24 | -2 | 20 | 1.6,96 | 77 | | | | |
| 26 | Nov/8 | 9 | 15.79 | 17.11 | 17.99(0.33) | 18.37(0.93) | 18.82(0.7) | 19.29 | 2 | | 20 | 35(4.5) | 50 | [7] | [31] | [23] | 102 | 567 | UT | 0.8 | HoldLong? | | (8) | 14 | 31 | 6 | 20 | 2.1,99 | 77 | | 27 | Nov/5 | 16 | 15.51 | 16.68 | 17.93(0.22) | 18.2(0.83) | 18.69(0.86) | 19.01 | 2.2 | | 19 | 31(0.9) | 50 | [5] | [34] | [19] | 93 | 595 | UT | 0.6 | HoldLong | | (6) | 18 | 22 | 6 | 20 | 2,93 | 78 | | 28 | Nov/5 | 15 | 15.51 | 16.68 | 17.89(0.11) | 18.05(0.73) | 18.53(1.15) | 18.81 | 2 | | 19 | 30(2) | 50 | [2] | [37] | [20] | 91 | 682 | UT | 0.6 | OpenLong? | | (4) | 23 | 25 | 3 | 20 | 1.9,93 | 78 | | 29 | Nov/5 | 14 | 15.51 | 16.68 | 17.87(0.17) | 17.92(0.79) | 18.32(1.44) | 18.59 | 1.9 | | 19 | 28(2) | 50 | [3] | [44] | [16] | 83 | 587 | UT | 0.6 | OpenLong | | (1) | 29 | 23 | 15 | 20 | 1.6,93 | 78 | | 30 | Nov/5 | 13 | 15.51 | 16.68 | 17.84(0.17) | 17.78(0.62) | 18.06(0.78) | 18.39 | 1.8 | | 19 | 26(0.6) | 50 | [3] | [29] | [6] | 75 | 334 | UT | 0.8 | HoldLong | | (2) | 16 | -29 | 32 | 20 | 1.3,92 | 78 | | | | |
| 31 | Nov/5 | 12 | 15.51 | 16.68 | 17.81(0.28) | 17.67(0.63) | 17.92(1.3) | 18.65 | 2 | | 19 | 25(3.6) | 50 | [6] | [40] | [43] | 82 | 518 | UT | 1.8 | OpenLong | | (6) | 26 | 47 | 43 | 20 | 2.1,79 | 78 | | 32 | Nov/5 | 11 | 15.51 | 16.68 | 17.76(0.23) | 17.56(0.57) | 17.69(0.68) | 18.24 | 1.7 | | 19 | 22(0.7) | 50 | [5] | [27] | [37] | 37 | 213 | UT | 1.6 | OpenLong | | (4) | 14 | 64 | 20 | 20 | 1.4,52 | 78 | | 33 | Nov/5 | 10 | 15.51 | 16.68 | 17.72(0.06) | 17.46(-0.23) | 17.57(0.29) | 17.7 | 1.4 | | 19 | 21(-0.4) | 50 | [1] | [10] | [24] | -21 | 4 | UT | 0.4 | OpenLong | | (0) | 6 | 38 | 1 | 20 | -0.1,32 | 78 | | 34 | Nov/5 | 9 | 15.51 | 16.68 | 17.71(0.06) | 17.5(-0.4) | 17.52(0.17) | 17.38 | 1.2 | | 19 | 22(-1) | 50 | [1] | [6] | [-8] | -46 | -209 | CR | -0.4 | HoldShort? | | (0) | 3 | -27 | -4 | 20 | -1,29 | 78 | | 35 | Nov/4 | 16 | 15.23 | 16.16 | 17.7(0.11) | 17.57(-0.23) | 17.49(0.4) | 17.61 | 1.7 | | 15 | 23(-4.5) | 50 | [2] | [10] | [6] | -24 | -60 | UT | 0.3 | OpenLong | | (4) | 8 | 2 | 10 | 20 | -0.2,31 | 76 | | | | |
| 36 | Nov/4 | 15 | 15.23 | 16.16 | 17.68(0.06) | 17.61(-0.28) | 17.42(-0.11) | 17.59 | 1.7 | | 15 | 27(-0.5) | 50 | [1] | [-1] | [6] | -24 | -136 | RG | 0.4 | Wait? | | (2) | -2 | -2 | 10 | 20 | -0.2,31 | 76 | | 37 | Nov/4 | 14 | 15.23 | 16.16 | 17.67(0.17) | 17.66(-0.34) | 17.44(0.58) | 17.61 | 1.7 | | 15 | 28(-1.5) | 50 | [4] | [13] | [15] | -33 | -59 | UT | 0.4 | OpenLong | | (1) | 12 | 25 | 7 | 20 | -0.2,22 | 76 | | 38 | Nov/4 | 13 | 15.23 | 16.16 | 17.64(0.06) | 17.72(-0.56) | 17.34(-0.86) | 17.4 | 1.6 | | 15 | 29(-0.2) | 45 | [1] | [-19] | [3] | -53 | -408 | RG | 0.1 | Wait | | (2) | -18 | 21 | -17 | -18 | -0.6,12 | 76 | | 39 | Nov/4 | 12 | 15.23 | 16.16 | 17.63(-0.11) | 17.82(-0.5) | 17.49(-0.96) | 17.23 | 1.4 | | 15 | 29(0.6) | 10 | [-2] | [-21] | [-12] | -53 | -359 | RG | -0.6 | Wait | | (0) | -20 | -3 | -10 | -20 | -1,22 | 76 | | 40 | Nov/4 | 11 | 15.23 | 16.16 | 17.63(0) | 17.91(-0.22) | 17.66(-0.84) | 17.25 | 1.4 | | 15 | 29(0.4) | 15 | [0] | [-15] | [-41] | -53 | -435 | DR | -1 | OpenShort | | (-2) | -17 | -52 | -36 | -20 | -1,22 | 76 | | | | |
| 41 | Nov/4 | 10 | 15.23 | 16.16 | 17.65(0.11) | 17.91(0) | 17.81(-0.39) | 17.69 | 1.8 | | 15 | 28(-0.6) | 50 | [2] | [-3] | [8] | -2 | -181 | RG | -0.3 | Wait | | (2) | -8 | 60 | -21 | -20 | 0.1,46 | 76 | | 42 | Nov/4 | 9 | 15.23 | 16.16 | 17.63(-0.11) | 17.95(-0.22) | 17.88(-1.22) | 17.2 | 1.4 | | 15 | 29(0.8) | 0 | [-2] | [-24] | [-57] | -24 | -431 | RG | -1.7 | SmallLong? | | (-1) | -25 | -100 | -28 | -20 | -1.1,54 | 76 | | 43 | Nov/3 | 16 | 15.04 | 15.84 | 17.65(0.23) | 17.99(0.39) | 18.1(-0.28) | 18.06 | 2.3 | | 15 | 28(-1.5) | 50 | [5] | [4] | [-8] | 54 | -62 | CR | -0.1 | HoldShort | | (5) | -6 | -5 | -9 | -20 | 1,79 | 75 | | 44 | Nov/3 | 15 | 15.04 | 15.84 | 17.61(0.28) | 17.92(0.56) | 18.1(0) | 18.1 | 2.3 | | 15 | 30(0.5) | 50 | [6] | [12] | [0] | 62 | 8 | UT | -0.1 | OpenLong? | | (5) | 0 | 18 | -14 | -20 | 1.3,79 | 75 | | 45 | Nov/3 | 14 | 15.04 | 15.84 | 17.56(0.23) | 17.82(0.39) | 18.15(0.28) | 17.95 | 2.2 | | 15 | 29(-0.5) | 50 | [5] | [16] | [-10] | 59 | 62 | CR | -0.5 | HoldShort | | (5) | 6 | -18 | -15 | -16 | 1,84 | 75 | | | | |
| 46 | Nov/3 | 13 | 15.04 | 15.84 | 17.52(0.34) | 17.75(0.45) | 18.1(0.5) | 18.11 | 2.3 | | 15 | 30(0.6) | 50 | [7] | [21] | [-4] | 82 | 125 | CR | 0 | OpenShort | | (6) | 10 | -21 | -4 | 20 | 1.5,94 | 75 | | 47 | Nov/3 | 12 | 15.04 | 15.84 | 17.46(0.63) | 17.67(0.68) | 18.01(0.78) | 18.29 | 2.5 | | 15 | 29(-4.9) | 50 | [13] | [31] | [9] | 104 | 54 | UT | 0.7 | CloseLong | | (8) | 16 | -2 | 10 | 20 | 2.2,99 | 75 | | 48 | Nov/3 | 11 | 15.04 | 15.84 | 17.35(0.7) | 17.55(0.63) | 17.87(1.07) | 18.31 | 2.5 | | 15 | 34(-1.8) | 50 | [14] | [37] | [27] | 105 | 130 | UT | 1 | CloseLong | | (14) | 22 | 26 | 35 | 20 | 2.2,100 | 75 | | 49 | Nov/3 | 10 | 15.04 | 15.84 | 17.23(0.58) | 17.44(0.4) | 17.68(1.26) | 18.09 | 2.3 | | 15 | 36(-1.4) | 50 | [12] | [38] | [39] | 95 | 237 | UT | 0.9 | HoldLong | | (13) | 26 | 55 | 32 | 20 | 1.8,100 | 75 | | 50 | Nov/3 | 9 | 15.04 | 15.84 | 17.13(0.41) | 17.37(0.06) | 17.46(0.29) | 17.63 | 2 | | 15 | 37(-3.3) | 50 | [8] | [13] | [4] | 73 | -40 | UT | 0.4 | OpenLong? | | (10) | 6 | -12 | 24 | 20 | 1,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|