JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $68.1600 One month high (close): $76.4100

JCI Daily Change: 0.04% Daily StdDev 1.28% JCI EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $76.18(0.04%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	9	73.78	74.6	75.88(0.12)	(0)	76.21(-0.05)	76.31	1.8	12	46(-4.2)	50	[9]	[2]	[5]	42	-65	UT	0.1	OpenLong?	(10)	-4	18	-3	-8	0.6,77	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.88(hourly_sma_20 -0.56%) 74.6(daily_ema_10 -2.24%) 73.78(daily_ema_20 -3.32%) Resistance Levels:

2	Nov/10	16	73.53	74.31	75.79(0.12)	(0)	76.25(-0.12)	76.15	1.6	14	51(2.8)	50	[9]	[-2]	[-5]	38	-92	DR	-0.1	OpenShort	(10)	-9	-7	-10	-14	0.5,75	59
3	Nov/10	15	73.53	74.31	75.7(0.12)	76.35(0.03)	76.34(-0.09)	76.21	1.6	14	48(-2)	50	[9]	[1]	[1]	43	-63	UT	-0.2	OpenLong?	(11)	-7	13	-13	-18	0.7,75	59
4	Nov/10	14	73.53	74.31	75.61(0.09)	76.33(0.05)	76.41(-0.08)	76.09	1.6	14	50(-1.2)	50	[7]	[3]	[-12]	50	-43	CR	-0.4	HoldShort	(9)	-6	-21	-13	-20	0.6,85	59
5	Nov/10	13	73.53	74.31	75.54(0.09)	76.29(0.12)	76.47(-0.03)	76.28	1.7	14	51(0.1)	50	[7]	[9]	[-13]	67	9	CR	-0.2	HoldShort	(10)	-2	-28	-8	-20	0.9,94	59

6	Nov/10	12	73.53	74.31	75.47(0.13)	76.2(0.14)	76.49(0.05)	76.54	1.8	14	51(1.3)	50	[10]	[17]	[-3]	82	31	CR	0.1	OpenShort	(10)	4	-8	-4	-1	1.3,99	59
7	Nov/10	11	73.53	74.31	75.37(0.15)	76.09(0.14)	76.45(0.12)	76.61	1.9	14	50(1.4)	50	[12]	[23]	[5]	88	48	UT	0.2	OpenLong	(13)	9	12	-3	20	1.5,100	59
8	Nov/10	10	73.53	74.31	75.26(0.15)	75.98(0.26)	76.36(0.16)	76.5	1.8	14	48(2.3)	50	[12]	[30]	[2]	90	58	UT	0.2	OpenLong	(13)	12	12	-4	-9	1.6,100	59
9	Nov/10	9	73.53	74.31	75.15(0.13)	75.78(0.24)	76.24(0.17)	76.39	1.8	14	46(1.8)	50	[10]	[30]	[-1]	93	88	CR	0.2	OpenShort?	(11)	13	-3	-4	3	1.7,100	59
10	Nov/9	16	73.18	73.87	75.05(0.16)	75.6(0.25)	76.11(0.28)	76.41	1.8	14	44(7.7)	50	[12]	[39]	[3]	98	96	UT	0.4	OpenLong	(13)	22	7	-1	17	1.9,100	63

11	Nov/9	15	73.18	73.87	74.93(0.16)	75.41(0.27)	75.9(0.22)	76.35	1.7	14	36(2.6)	50	[12]	[35]	[10]	103	93	UT	0.7	HoldLong?	(13)	17	22	1	20	2.1,100	63
12	Nov/9	14	73.18	73.87	74.81(0.12)	75.21(0.21)	75.73(0.16)	76.15	1.6	14	34(3.5)	50	[9]	[27]	[12]	105	106	UT	0.7	HoldLong	(13)	12	23	4	20	2.2,100	63
13	Nov/9	13	73.18	73.87	74.72(0.16)	75.05(0.2)	75.61(0.39)	75.94	1.5	14	30(1.8)	50	[12]	[46]	[13]	102	101	UT	0.6	HoldLong	(10)	30	28	1	20	2.2,97	63
14	Nov/9	12	73.18	73.87	74.6(0.12)	74.9(0.13)	75.32(0.31)	75.69	1.4	14	29(1.8)	50	[9]	[36]	[14]	100	110	UT	0.7	HoldLong	(11)	24	32	0	20	2.1,97	63
15	Nov/9	11	73.18	73.87	74.51(0.15)	74.8(0.09)	75.09(0.25)	75.4	1.2	14	27(-1)	50	[12]	[30]	[1]	92	38	UT	0.6	HoldLong	(10)	19	-14	15	20	1.8,97	63

16	Nov/9	10	73.18	73.87	74.4(0.15)	74.73(0.11)	74.9(0.27)	75.53	1.3	14	28(-0.4)	50	[12]	[33]	[8]	100	73	UT	1.2	CloseLong	(13)	21	3	16	20	2.2,95	63
17	Nov/9	9	73.18	73.87	74.29(0.15)	74.65(0.16)	74.7(0.3)	75.5	1.3	14	28(2.4)	50	[12]	[37]	[45]	100	90	UT	1.6	HoldLong?	(15)	23	115	15	20	2.4,90	63
18	Nov/8	16	72.78	73.51	74.18(0.08)	74.53(0.01)	74.48(-0.01)	74.47	0.9	11	26(-1.4)	50	[6]	[3]	[-3]	47	-37	CR	-0	HoldShort	(7)	-1	-6	-2	-7	0.6,82	60
19	Nov/8	15	72.78	73.51	74.12(0.11)	74.52(0.03)	74.49(-0.03)	74.52	0.9	11	27(-2.6)	50	[9]	[3]	[-2]	52	-63	CR	0.1	HoldShort?	(7)	-2	-1	-2	-12	0.8,82	60
20	Nov/8	14	72.78	73.51	74.04(0.08)	74.5(0.05)	74.51(-0.05)	74.53	0.9	11	30(-0.4)	50	[6]	[1]	[2]	55	-19	UT	0	OpenLong	(9)	-4	9	-5	-3	0.9,82	60

21	Nov/8	13	72.78	73.51	73.98(0.09)	74.46(0.07)	74.55(-0.07)	74.45	0.9	11	30(-1.8)	50	[7]	[1]	[-2]	52	-43	CR	-0.2	HoldShort	(7)	-6	3	-9	-15	0.8,82	60
22	Nov/8	12	72.78	73.51	73.91(0.14)	74.41(0.03)	74.6(0.03)	74.43	0.9	11	32(-3.6)	50	[11]	[8]	[-5]	59	-57	CR	-0.3	HoldShort	(9)	2	-9	-10	-4	0.9,86	60
23	Nov/8	11	72.78	73.51	73.81(0.14)	74.39(0.12)	74.58(0.03)	74.51	0.9	11	36(-1.4)	50	[11]	[12]	[-6]	70	-37	CR	-0.1	HoldShort	(13)	2	-13	-6	-11	1.1,92	60
24	Nov/8	10	72.78	73.51	73.71(0.14)	74.3(0.09)	74.56(0.07)	74.63	1	11	37(-1.3)	50	[11]	[14]	[-5]	80	2	CR	0.1	OpenShort	(12)	6	-14	-1	3	1.3,97	60
25	Nov/8	9	72.78	73.51	73.61(0.18)	74.23(0.2)	74.51(0.19)	74.76	1.1	11	38(-0.1)	50	[14]	[28]	[6]	89	33	UT	0.4	HoldLong?	(13)	15	14	-0	12	1.6,99	60

26	Nov/5	16	72.5	73.44	73.48(0.16)	74.08(0.2)	74.37(0.2)	74.63	1.1	13	38(1.6)	50	[13]	[29]	[11]	89	54	UT	0.4	OpenLong	(15)	16	30	2	12	1.6,99	62
27	Nov/5	15	72.5	73.44	73.36(0.15)	73.93(0.14)	74.22(0.03)	74.36	1	13	37(-0.1)	50	[12]	[13]	[-2]	84	3	CR	0.2	OpenShort?	(13)	2	-7	-2	7	1.4,99	62
28	Nov/5	14	72.5	73.44	73.25(0.11)	73.83(0.16)	74.2(0.2)	74.42	1	13	37(2.2)	50	[9]	[26]	[9]	90	102	UT	0.3	OpenLong	(13)	16	19	4	20	1.6,100	62
29	Nov/5	13	72.5	73.44	73.17(0.1)	73.71(0.18)	74.05(0.15)	74.25	0.9	13	35(2.9)	50	[8]	[23]	[4]	84	90	UT	0.3	OpenLong	(9)	12	6	2	17	1.6,94	62
30	Nov/5	12	72.5	73.44	73.1(-0.01)	73.58(0.11)	73.94(0.22)	74.2	0.9	13	32(-0.5)	50	[-1]	[24]	[18]	89	212	UR	0.4	SmallShort	(7)	18	35	18	20	1.8,94	62

31	Nov/5	11	72.5	73.44	73.11(-0.03)	73.5(0.12)	73.78(0.18)	73.89	0.7	13	32(-2)	25	[-2]	[20]	[-9]	78	182	RG	0.2	Wait	(-3)	14	-37	15	5	1.3,95	62
32	Nov/5	10	72.5	73.44	73.11(0)	73.41(0.29)	73.65(0.34)	74.22	0.9	13	34(-0.9)	50	[0]	[41]	[26]	77	232	UR	0.9	SmallShort	(0)	27	61	21	20	1.7,84	62
33	Nov/5	9	72.5	73.44	73.13(-0.08)	73.2(0.11)	73.4(0.03)	73.68	0.6	13	35(-2.9)	5	[-6]	[7]	[-1]	35	164	RG	0.4	Wait?	(-6)	2	-15	14	15	0.8,65	62
34	Nov/4	16	72.23	73.35	73.19(-0.03)	73.12(0.18)	73.38(0.23)	73.81	0.8	12	38(-2.5)	50	[-2]	[26]	[24]	32	164	UR	0.6	SmallShort	(-3)	18	58	13	20	0.8,62	63
35	Nov/4	15	72.23	73.35	73.21(-0.08)	72.99(0.14)	73.21(-0.03)	73.3	0.6	12	41(-2.1)	30	[-6]	[2]	[6]	15	80	UR	0.1	SmallShort?	(-7)	-2	15	8	0	0.1,62	63

36	Nov/4	14	72.23	73.35	73.27(-0.08)	72.89(0.15)	73.23(0.07)	73.17	0.5	12	43(-1.7)	20	[-6]	[11]	[-5]	-6	84	RG	-0.1	Wait	(-7)	6	-17	6	-1	-0.1,47	63
37	Nov/4	13	72.23	73.35	73.33(-0.05)	72.78(0.14)	73.18(0.23)	73.32	0.6	12	44(-1.1)	50	[-4]	[24]	[3]	-7	103	UR	0.2	SmallShort	(-7)	18	3	4	20	-0,43	63
38	Nov/4	12	72.23	73.35	73.37(-0.01)	72.68(0.08)	73.01(0.19)	73.3	0.6	12	45(0)	50	[-1]	[19]	[17]	-10	45	UR	0.3	SmallShort	(-4)	15	35	11	20	-0.1,43	63
39	Nov/4	11	72.23	73.35	73.38(-0.05)	72.62(-0.03)	72.87(0.11)	72.99	0.4	12	45(0.2)	35	[-4]	[7]	[-8]	-24	24	RG	0.1	Wait	(-3)	9	-40	15	20	-0.5,39	63
40	Nov/4	10	72.23	73.35	73.42(-0.01)	72.64(-0.1)	72.79(0.36)	73.34	0.6	12	45(-0.3)	50	[-1]	[25]	[25]	-20	86	UR	0.6	SmallShort	(-3)	29	44	16	20	-0.1,33	63

41	Nov/4	9	72.23	73.35	73.43(-0.07)	72.71(-0.19)	72.53(0.19)	72.95	0.4	12	46(0.2)	50	[-6]	[7]	[26]	-43	43	UR	0.5	SmallShort?	(-4)	15	57	12	20	-0.6,22	63
42	Nov/3	16	72.05	73.35	73.48(-0.1)	72.85(-0.3)	72.39(0.04)	72.46	0.2	12	45(2.3)	20	[-8]	[-11]	[-2]	-69	-34	RG	0.1	Wait	(-9)	3	-16	10	17	-1.2,11	59
43	Nov/3	15	72.05	73.35	73.55(-0.07)	73.07(-0.23)	72.39(0)	72.6	0.3	12	43(1.3)	35	[-6]	[-11]	[6]	-67	-63	RG	0.3	Wait?	(-7)	0	8	13	13	-1.1,11	59
44	Nov/3	14	72.05	73.35	73.6(-0.05)	73.24(-0.26)	72.36(-0.17)	72.53	0.2	12	42(1.9)	50	[-4]	[-25]	[13]	-78	-143	RG	0.2	Wait	(-7)	-14	38	11	-20	-1.3,5	59
45	Nov/3	13	72.05	73.35	73.64(-0.08)	73.43(-0.3)	72.48(-0.56)	72.2	0.1	12	40(3.7)	-10	[-7]	[-59]	[-4]	-98	-258	BT	-0.4	OpenLong	(-7)	-45	3	-7	-20	-1.9,0	59

46	Nov/3	12	72.05	73.35	73.7(-0.08)	73.65(-0.3)	72.89(-0.57)	72.17	0.1	12	36(4.4)	-10	[-7]	[-60]	[-14]	-105	-270	DT	-1	HoldShort	(-7)	-46	-13	-24	-20	-2.2,0	59
47	Nov/3	11	72.05	73.35	73.76(-0.07)	73.87(-0.26)	73.31(-0.64)	72.28	0.1	12	32(4.6)	-5	[-6]	[-64]	[-33]	-110	-288	RG	-1.7	SmallLong	(-6)	-52	-45	-58	-20	-2.4,0	59
48	Nov/3	10	72.05	73.35	73.81(-0.05)	74.06(-0.13)	73.78(-0.49)	72.67	0.3	12	27(3.4)	5	[-4]	[-46]	[-29]	-78	-221	RG	-2.1	SmallLong	(-3)	-40	-48	-26	-20	-2.2,27	59
49	Nov/3	9	72.05	73.35	73.85(-0.03)	74.16(-0.05)	74.14(-0.34)	73.09	0.5	12	24(1)	0	[-2]	[-30]	[-51]	-32	-154	RG	-2.3	SmallLong?	(-3)	-27	-128	-11	-20	-1.7,61	59
50	Nov/2	16	71.91	73.43	73.87(0.04)	74.2(0.07)	74.39(-0.04)	74.23	1.2	17	23(1)	50	[3]	[3]	[-1]	64	2	CR	-0.4	HoldShort	(3)	-3	-9	21	-15	0.8,94	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI