Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $44.9050      One month high (close): $62.7200

BIGC Daily Change: -2.31%   Daily StdDev 4.75%   BIGC EMA_5_Trend: 4.38%   10Minute StdDev: $1.6452

Latest Price :  $58.41(-2.31%)

Mon. Nov 15, 2021($0.6)   Fri. Nov 12, 2021($1.1)   Thu. Nov 11, 2021($1.5)   Wed. Nov 10, 2021($1.5)   Tue. Nov 9, 2021($1.9)   Mon. Nov 8, 2021($1.3)   Fri. Nov 5, 2021($6)   Thu. Nov 4, 2021($0.5)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.38%  Daily EMA 20 BBV: 1.1

Sample size 40   Avg positive next hour return: 0.94%(35%)   Avg negative next hour return: -0.9%(65%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/119   52.18  53.12  61.08(0.13 61.59(-0.4 60.3(-0.6860.661.5    730(-1.4)50[3][-13][12]-40-287RG0.2Wait?    (5)-1449-13-20-0.3,1863

Daily Trend: %
Up Forces: 61.08(hourly_sma_20 0.69%)  
Down Forces:
Support Levels: 53.12(daily_ema_10 -12.43%)   52.18(daily_ema_20 -13.98%)  
Resistance Levels: 61.59(weak_hourly_sma_10 1.53%)  
 
2Nov/1015   51.96  51.92  61(0.07 61.84(-0.5 60.71(-1.1959.651.4    632(-1.6)20[2][-23][-7]-57-488DR-0.6OpenShort?    (2)-2534-38-20-0.8,1358
3Nov/1014   51.96  51.92  61(0)  62.15(-0.7 61.44(-1.2558.961.3    633(-0.1)-10[0][-27][-43]-45-557DR-1.4OpenShort    (0)-26-58-36-20-1.1,3358
4Nov/1013   51.96  51.92  60.96(0.16 62.59(-0.13 62.22(-0.8360.151.5    633(-1.7)-5[3][-11][-58]-2-398DR-1.2OpenShort    (4)-18-102-28-20-0.5,6158
5Nov/1012   51.96  51.92  60.86(0.45 62.67(0.42 62.74(-0.2462.341.9    635(-3.1)50[10][8][-13]57-131CR-0.2HoldShort    (10)-5-7-7-200.8,8758
 
6Nov/1011   51.96  51.92  60.59(0.45 62.41(0.53 62.89(-0.1662.492    638(-1.4)45[10][11][-21]63-48CR-0.2HoldShort    (15)-3-35-8-200.9,9058
7Nov/1010   51.96  51.92  60.32(0.47 62.08(0.66 62.99(0.2763.262.1    640(1.3)50[10][22][9]81197UT0.1OpenLong    (15)630-4-21.4,9658
8Nov/109   51.96  51.92  60.04(0.3 61.67(0.46 62.82(-0.2262.622    638(0.9)50[6][9][-5]79172CR-0.1OpenShort?    (12)-5-15-661.3,9658
9Nov/915   51.53  50.49  59.86(0.55 61.39(0.61 62.96(0.5962.942.3    637(-2)50[12][30][3]87218UT-0HoldLong?    (11)12-42201.5,9962
10Nov/914   51.53  50.49  59.53(0.71 61.02(0.73 62.59(1.0763.032.3    639(-2)50[15][42][6]93267UT0.2HoldLong    (17)2303201.8,9862
 
11Nov/913   51.53  50.49  59.11(1.49 60.58(0.73 61.93(1.2663.032.3    641(-26.9)50[32][51][17]96-196UT0.5HoldLong    (22)27147201.9,9862
12Nov/912   51.53  50.49  58.24(1.52 60.14(0.62 61.16(1.0762.722.2    668(-16.7)50[32][45][8]81-145UT0.5HoldLong    (45)23-164201.3,9862
13Nov/911   51.53  50.49  57.37(1.61 59.77(0.79 60.51(1.2963.062.3    685(-10.4)50[34][52][49]8347UT0.6HoldLong    (48)27895201.3,10062
14Nov/910   51.53  50.49  56.46(1.35 59.3(0.37 59.74(0.4261.181.9    695(-8.8)50[29][28][34]74-72UT0.3OpenLong    (43)9740201,9962
15Nov/99   51.53  50.49  55.71(1.29 59.08(0.53 59.49(0.4659.671.6    6104(-6.6)50[27][30][5]69-150UT0OpenLong?    (39)1022-2-200.8,9962
 
16Nov/815   50.84  48.91  55(1.23 58.77(0.34 59.22(0.1559.231.9    0111(-22.3)45[26][19][-5]67-100CR0HoldShort?    (38)3-9-3-120.8,9756
17Nov/814   50.84  48.91  54.33(1.29 58.57(0.27 59.13(0.1759.421.9    0133(-3.8)50[28][19][2]7318UT0OpenLong    (39)4-6-0200.9,10056
18Nov/813   50.84  48.91  53.64(1.34 58.41(0.15 59.03(0.3159.552    0137(-2)50[29][21][11]74168UT0.1OpenLong    (40)79-1201,9956
19Nov/812   50.84  48.91  52.93(1.44 58.32(0.52 58.85(0.3659.361.9    0139(-1.8)50[31][26][14]77212UT0.1HoldLong    (41)838-0141.1,9956
20Nov/811   50.84  48.91  52.18(1.36 58.02(0.64 58.64(0.5358.61.8    0141(-1.1)50[29][31][-7]74322CR-0HoldShort    (42)11-6-1-201,9956
 
21Nov/810   50.84  48.91  51.48(1.42 57.65(2.43 58.33(0.7358.721.8    0142(2.4)35[31][55][-30]78495CR0.1OpenShort    (43)16-10-1-201.2,9856
22Nov/89   50.84  48.91  50.76(1.32 56.28(2.38 57.91(0.1958.921.8    0139(3.5)50[28][42][-11]78671CR0.2OpenShort?    (43)480-201.3,9556
23Nov/516   50.33  47.91  50.1(1.42 54.97(2.54 57.8(0.0558.752.1    -2136(-8.7)50[31][41][4]76691UT0.2HoldLong    (42)121-5-201.4,9155
24Nov/515   50.33  47.91  49.4(1.4 53.61(2.45 57.77(0.6658.332    -2145(7.6)50[29][51][33]81940UT0.1OpenLong?    (42)1477-7201.6,9155
25Nov/514   50.33  47.91  48.72(1.2 52.33(2.13 57.39(0.6856.821.6    -2137(6.5)50[25][47][1]78934UT-0.1OpenLong    (39)14-20-14201.5,9055
 
26Nov/513   50.33  47.91  48.14(1.3 51.24(2.3 57(4.357.221.7    -2130(10.4)50[27][123][11]901732UT0OpenLong    (39)88-33-12201.8,9555
27Nov/512   50.33  47.91  47.52(1.39 50.09(2.52 54.65(4.7957.881.9    -2120(15.3)50[29][136][24]1032042UT0.7HoldLong    (43)98-41-13202.2,9855
28Nov/511   50.33  47.91  46.87(1.49 48.86(2.86 52.15(5.5958.712.1    -2105(26.6)50[31][157][106]1202465UT1.6HoldLong    (45)11511925202.8,10055
29Nov/510   50.33  47.91  46.18(1.21 47.5(2.57 49.39(4.656.41.5    -278(26.6)50[25][132][95]1272169UT2.3HoldLong    (38)949134203.3,9455
30Nov/59   50.33  47.91  45.63(1 46.31(2.21 47.22(3.8754.691.1    -252(41.7)50[21][112][265]1421966UT3.7HoldLong?    (31)7957941204.4,8255
 
31Nov/415   49.87  46.96  45.18(-0.02 45.31(0.18 45.46(-0.1545.6-1.2    -1810(-1.5)-45[-0][-5][6]4476DP0.4OpenShort?    (0)-316-271.1,6625
32Nov/414   49.87  46.96  45.19(-0.11 45.23(0.04 45.53(-0.0945.35-1.3    -1811(-1.9)-50[-3][-7][1]25129DP-0.5OpenShort    (-1)-39-1120.4,6525
33Nov/413   49.87  46.96  45.24(-0.15 45.21(0.02 45.57(-0.1545.21-1.3    -1813(-1.8)-50[-5][-9][-9]20107DT-0.8OpenShort    (-3)-5-22-10-4-0.1,7225
34Nov/412   49.87  46.96  45.31(-0.07 45.2(0.2 45.64(0.5545.56-1.2    -1815(-1.3)-45[-2][15][2]51273UR-0.2SmallShort    (-3)16-613180.5,8825
35Nov/411   49.87  46.96  45.34(-0.09 45.11(0.16 45.39(0.5345.66-1.2    -1816(-1.1)-45[-3][13][5]57300UR0.5SmallShort    (-2)16-1328200.6,9225
 
36Nov/410   49.87  46.96  45.38(-0.02 45.04(0.2 45.15(0.4745.86-1.1    -1817(-0.3)-15[-1][13][19]50251UR1.2SmallShort    (-2)141645200.8,8025
37Nov/49   49.87  46.96  45.39(-0.11 44.95(0.16 44.94(0.1845.61-1.2    -1818(-1.6)-35[-3][3][16]11212UR1.1SmallShort?    (-2)51431200.4,5125
38Nov/315   50.18  47.75  45.44(-0.13 44.88(0.04 44.86(0.2745.39-1.4    -1619(-2.9)-20[-4][3][29]-28193UR0.8SmallShort?    (-4)8611520-0.1,2520
39Nov/314   50.18  47.75  45.5(-0.22 44.86(-0.22 44.74(-0.244.46-1.7    -1622(1.1)-50[-7][-15][-3]-85-58DT-0.4OpenShort    (-8)-61-9-20-1.4,020
40Nov/313   50.18  47.75  45.6(-0.22 44.96(-0.22 44.83(-0.2244.45-1.7    -1621(0.9)-50[-7][-16][-10]-81-82DT-0.5HoldShort    (-6)-7-20-1-20-1.6,920
 
41Nov/312   50.18  47.75  45.7(-0.15 45.06(-0.22 44.93(-0.0744.76-1.6    -1620(0.8)-50[-5][-11][-9]-73-72DT-0.2OpenShort    (-5)-2-3072-1.4,1220
42Nov/311   50.18  47.75  45.77(-0.09 45.16(-0.2 44.96(0.1845.22-1.5    -1619(-0.1)-50[-3][-3][12]-5818DP0.4OpenShort    (-4)5191120-0.8,1220
43Nov/310   50.18  47.75  45.81(-0.11 45.25(-0.35 44.88(-0.244.92-1.5    -1620(1.2)-50[-3][-16][6]-79-128DP0.1OpenShort    (-4)-610718-1.3,420
44Nov/39   50.18  47.75  45.86(-0.22 45.41(-0.35 44.97(-0.2944.76-1.6    -1618(0.8)-50[-7][-20][-6]-94-89DT-0.3HoldShort?    (-4)-9-135-20-1.8,120
45Nov/215   50.49  48.6  45.96(-0.17 45.57(-0.31 45.1(-0.244.96-1.7    -1318(0)-50[-5][-16][-1]-92-100DT-0.2HoldShort?    (-6)-643-20-1.7,132
 
46Nov/214   50.49  48.6  46.04(-0.22 45.71(-0.26 45.19(-0.3744.9-1.7    -1318(1.3)-50[-7][-21][-6]-100-119DT-0.5HoldShort    (-5)-11-32-20-2,032
47Nov/213   50.49  48.6  46.14(-0.19 45.83(-0.39 45.36(-0.6144.95-1.7    -1316(2.2)-50[-6][-30][-13]-108-219DT-0.8HoldShort    (-6)-18-23-3-20-2.3,032
48Nov/212   50.49  48.6  46.23(-0.15 46.01(-0.3 45.64(-0.4445.31-1.6    -1314(1)-50[-5][-23][-9]-100-159DT-0.7HoldShort    (-4)-13-3-33-20-2,032
49Nov/211   50.49  48.6  46.3(-0.15 46.15(-0.19 45.84(-0.4845.36-1.6    -1313(1.7)-50[-5][-23][-15]-105-169DT-1.1HoldShort    (-5)-14-7-35-20-2.2,032
50Nov/210   50.49  48.6  46.37(-0.06 46.24(-0.19 46.06(-0.3745.47-1.6    -1311(1.9)-50[-2][-19][-17]-99-224DT-1.6OpenShort    (-4)-11-17-33-20-2.5,1432
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA