BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.7200 One month high (close): $23.1300

BBBY Daily Change: 6.47% Daily StdDev 5.11% BBBY EMA_5_Trend: 2.74% 10Minute StdDev: $0

Latest Price : $23.13(6.47%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.8

Sample size 26 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.97%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	9	17.15	19.82	21.71(0.18)	21.84(0.41)	22.13(0.41)	22.65	1.6	32	11(0.9)	50	[4]	[24]	[46]	80	371	UT	1.4	HoldLong?	(8)	8	108	-4	20	2.6,65	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.84(hourly_sma_10 -3.58%) 21.71(hourly_sma_20 -4.15%) 19.82(daily_ema_10 -12.49%) 17.15(daily_ema_20 -24.28%) Resistance Levels:

2	Nov/10	15	16.69	18.95	21.67(0.05)	21.84(0)	22.04(0.32)	21.72	1.6	28	10(-1)	50	[1]	[16]	[-5]	18	44	CR	-1	HoldShort?	(1)	6	-9	-14	5	0.1,65	82
3	Nov/10	14	16.69	18.95	21.66(-0.14)	21.84(0)	21.97(0.5)	21.8	1.6	28	11(-1.2)	15	[-3]	[19]	[-20]	44	270	RG	-0.5	Wait	(2)	10	-67	13	0	0.4,84	82
4	Nov/10	13	16.69	18.95	21.69(0.05)	21.75(0.32)	21.86(0.74)	22.39	1.8	28	12(0.5)	50	[1]	[28]	[22]	91	427	UT	1.4	HoldLong	(0)	15	6	48	20	1.9,93	82
5	Nov/10	12	16.69	18.95	21.68(0.09)	21.68(0.05)	21.7(0.74)	22.34	1.8	28	12(0.8)	50	[2]	[26]	[36]	60	375	UT	1.8	OpenLong	(0)	15	44	34	20	1.8,65	82

6	Nov/10	11	16.69	18.95	21.68(0)	21.67(0.14)	21.54(0.37)	21.96	1.7	28	11(0)	50	[0]	[19]	[28]	5	211	UR	1.2	SmallShort	(1)	7	73	4	20	0.9,32	82
7	Nov/10	10	16.69	18.95	21.66(0.42)	21.64(-0.05)	21.46(-0.28)	21.34	1.5	28	11(-6.8)	50	[8]	[6]	[-2]	-53	-534	CR	-0.4	HoldShort	(-5)	-6	15	-14	-20	-0.9,20	82
8	Nov/10	9	16.69	18.95	21.57(0.42)	21.65(-0.05)	21.52(-0.6)	21.21	1.4	28	18(-5.8)	40	[8]	[-0]	[-33]	-43	-617	DR	-0.6	OpenShort?	(11)	-12	-55	-16	-20	-0.7,25	82
9	Nov/9	15	16.31	18.17	21.48(0.42)	21.66(0.19)	21.65(-0.05)	21.68	1.8	26	23(-4.1)	50	[8]	[13]	[2]	-6	-251	UT	0	OpenLong?	(14)	-1	15	-12	-14	0.3,37	82
10	Nov/9	14	16.31	18.17	21.39(0.33)	21.62(0.14)	21.66(-0.6)	21.55	1.8	26	28(-1.5)	50	[7]	[1]	[-7]	-11	-306	CR	-0.1	HoldShort	(9)	-12	2	-18	-20	0.2,34	82

11	Nov/9	13	16.31	18.17	21.32(0.38)	21.62(0)	21.79(-0.09)	21.53	1.8	26	29(-1.8)	50	[8]	[10]	[-10]	5	-217	CR	-0.3	HoldShort	(10)	-2	-17	-15	-20	0.2,50	82
12	Nov/9	12	16.31	18.17	21.24(0.43)	21.59(0.14)	21.81(0.14)	21.68	1.8	26	31(-1.5)	50	[8]	[16]	[-6]	30	-95	CR	-0.1	HoldShort	(11)	3	-14	-10	9	0.5,67	82
13	Nov/9	11	16.31	18.17	21.15(0.48)	21.56(-0.28)	21.78(0.55)	21.8	1.9	26	32(-1.1)	50	[9]	[20]	[11]	43	45	UT	0	OpenLong	(12)	11	2	1	20	0.7,75	82
14	Nov/9	10	16.31	18.17	21.05(0.43)	21.62(-0.32)	21.66(0.28)	21.78	1.9	26	33(-1.1)	50	[8]	[14]	[-5]	50	73	CR	0.1	HoldShort	(13)	6	-43	4	20	0.7,82	82
15	Nov/9	9	16.31	18.17	20.96(0.62)	21.69(0.18)	21.6(0.98)	22.16	2	26	35(0.7)	50	[12]	[34]	[35]	61	277	UT	0.6	OpenLong?	(14)	19	62	12	20	1.2,81	82

16	Nov/8	15	15.93	17.41	20.83(0.43)	21.65(-0.14)	21.39(0.19)	21.63	2.1	24	34(-3.6)	50	[8]	[15]	[4]	40	83	UT	0.2	OpenLong?	(12)	4	11	1	9	0.8,70	80
17	Nov/8	14	15.93	17.41	20.74(0.48)	21.68(0.88)	21.35(0.05)	21.54	2.1	24	37(-0.5)	50	[9]	[22]	[-4]	37	26	CR	0.2	HoldShort	(11)	1	42	0	-20	0.8,67	80
18	Nov/8	13	15.93	17.41	20.64(0.29)	21.49(0.84)	21.34(-1.11)	21.19	2	24	38(0)	20	[6]	[-2]	[-27]	26	-173	DR	-0.1	OpenShort	(11)	-22	-18	-10	-20	0.5,63	80
19	Nov/8	12	15.93	17.41	20.58(0.29)	21.31(0.71)	21.58(-0.87)	21.34	2	24	38(0.6)	50	[6]	[2]	[-10]	37	-26	CR	-0.2	HoldShort	(9)	-17	11	-10	-20	0.8,67	80
20	Nov/8	11	15.93	17.41	20.52(0.24)	21.16(0.43)	21.77(-0.68)	21.25	2	24	37(0.1)	30	[5]	[2]	[-19]	36	43	CR	-0.5	HoldShort	(6)	-13	-28	-22	-20	0.7,68	80

21	Nov/8	10	15.93	17.41	20.47(0.24)	21.07(0.77)	21.92(-0.45)	21.49	2.1	24	37(1)	50	[5]	[10]	[-1]	55	227	CR	-0.4	HoldShort	(9)	-9	5	-15	-4	1,80	80
22	Nov/8	9	15.93	17.41	20.42(0.1)	20.91(0.87)	22.02(1.8)	21.45	2.1	24	36(0.9)	45	[2]	[55]	[-32]	68	769	CR	-0.6	HoldShort?	(6)	35	-104	2	20	1.1,90	80
23	Nov/5	15	15.54	16.66	20.4(-0.05)	20.73(1.17)	21.63(2.8)	22.37	3	24	35(-5.8)	50	[-1]	[79]	[27]	102	1552	UR	0.8	SmallShort?	(9)	55	3	23	20	2.1,99	82
24	Nov/5	14	15.54	16.66	20.41(1.44)	20.49(1.34)	21.04(2.38)	22.34	2.9	24	41(-9)	50	[28]	[80]	[53]	99	293	UT	1.4	HoldLong	(-1)	47	54	43	20	2,99	82
25	Nov/5	13	15.54	16.66	20.12(1.46)	20.22(1.1)	20.55(1.78)	21.87	2.7	24	50(-9.4)	50	[29]	[66]	[27]	63	78	UT	1.1	OpenLong	(35)	35	-12	29	20	1.5,75	82

26	Nov/5	12	15.54	16.66	19.83(1.54)	20(1.06)	20.19(2.02)	21.97	2.8	24	60(-6.6)	50	[30]	[71]	[137]	33	272	UT	1.3	OpenLong	(40)	40	297	8	20	1.6,43	82
27	Nov/5	11	15.54	16.66	19.53(0.98)	20(0)	19.79(-0.2)	19.66	1.8	24	66(-8.7)	50	[19]	[14]	[7]	-31	-734	UT	-0.1	OpenLong	(25)	-4	42	-14	-20	0.1,17	82
28	Nov/5	10	15.54	16.66	19.34(0.94)	19.79(-0.4)	19.83(-0.6)	19.34	1.6	24	75(-7.9)	50	[19]	[2]	[-34]	-25	-851	CR	-0.3	HoldShort	(25)	-12	-79	-16	-20	0,25	82
29	Nov/5	9	15.54	16.66	19.16(1.27)	19.87(-0.05)	19.95(0.3)	19.96	1.9	24	83(-7.5)	50	[25]	[24]	[-5]	8	-510	CR	0	HoldShort?	(30)	6	-22	-6	20	0.4,48	82
30	Nov/4	15	15.11	15.77	18.92(1.39)	19.87(0)	19.89(0.4)	20.14	3	16	90(-45.2)	50	[27]	[24]	[15]	12	-366	UT	0.1	OpenLong?	(35)	8	28	-6	20	0.6,47	81

31	Nov/4	14	15.11	15.77	18.66(1.3)	19.88(-0.3)	19.81(0.15)	19.92	2.9	16	135(-6.1)	50	[27]	[16]	[12]	24	-358	UT	0	OpenLong	(35)	3	14	-2	20	0.6,59	81
32	Nov/4	13	15.11	15.77	18.42(1.32)	19.94(-0.7)	19.78(0.15)	19.81	2.8	16	142(-5.5)	50	[27]	[12]	[7]	25	-303	UT	0	OpenLong	(33)	3	-1	-3	20	0.6,60	81
33	Nov/4	12	15.11	15.77	18.18(1.34)	20.08(-1.28)	19.75(-0.2)	19.82	2.9	16	147(-4.2)	50	[28]	[-1]	[17]	30	-240	RG	0	Wait	(35)	-4	6	-3	20	0.7,62	81
34	Nov/4	11	15.11	15.77	17.94(1.41)	20.34(1.6)	19.79(-0.4)	19.77	2.8	16	151(-3)	35	[29]	[25]	[-44]	31	-223	CR	-0	HoldShort	(37)	-8	1	-3	-20	0.7,63	81
35	Nov/4	10	15.11	15.77	17.69(1.32)	20.02(1.83)	19.87(-0.5)	19.76	2.8	16	154(-1.6)	45	[27]	[25]	[-38]	33	-18	CR	-0	HoldShort	(37)	-10	-3	-6	-20	0.8,63	81

36	Nov/4	9	15.11	15.77	17.46(1.45)	19.66(1.97)	19.97(-0.6)	19.78	2.8	16	156(0.2)	50	[30]	[25]	[-19]	38	15	CR	-0.1	HoldShort?	(36)	-12	24	-6	-20	0.9,65	81
37	Nov/3	15	14.85	15.15	17.21(1.53)	19.28(2.01)	20.09(-1.57)	19.59	4	13	156(-58.3)	25	[32]	[5]	[-39]	41	-200	CR	-0.2	HoldShort?	(37)	-33	-56	-8	-20	0.9,68	75
38	Nov/3	14	14.85	15.15	16.95(1.8)	18.9(2.38)	20.41(-2.3)	20.03	4.3	13	214(2.1)	50	[37]	[-5]	[-15]	50	-128	DR	-0.1	OpenShort	(44)	-48	-21	-11	-20	1.2,70	75
39	Nov/3	13	14.85	15.15	16.65(1.9)	18.46(2.9)	20.89(3.78)	20.2	4.5	13	212(7.9)	50	[39]	[127]	[6]	57	1346	UT	-0.3	OpenLong	(49)	78	8	-18	20	1.4,72	75
40	Nov/3	12	14.85	15.15	16.34(1.81)	17.94(2.87)	20.13(3.92)	20.14	4.4	13	204(8.2)	50	[38]	[129]	[-2]	66	1645	CR	0	HoldShort	(50)	81	-41	-28	20	1.6,76	75

41	Nov/3	11	14.85	15.15	16.05(1.97)	17.44(3.13)	19.37(4.93)	20.47	4.7	13	196(17.5)	50	[41]	[153]	[8]	84	2144	UT	0.5	OpenLong	(53)	102	-87	-8	20	1.9,86	75
42	Nov/3	10	14.85	15.15	15.74(2.27)	16.91(3.81)	18.46(6.21)	21.2	5.3	13	178(32.4)	50	[47]	[189]	[29]	110	2880	UT	1.3	HoldLong	(60)	129	-133	3	20	2.6,95	75
43	Nov/3	9	14.85	15.15	15.39(2.74)	16.29(4.83)	17.38(8.49)	22.38	6.3	13	146(86.1)	50	[57]	[249]	[424]	150	4033	UT	2.9	HoldLong?	(72)	176	877	16	20	4,100	75
44	Nov/2	15	14.57	14.59	14.98(0.81)	15.54(1.17)	16.02(1.78)	16.61	3.2	5	60(-40.3)	50	[17]	[57]	[44]	108	789	UT	0.8	CloseLong?	(21)	37	80	0	20	2.3,100	66
45	Nov/2	14	14.57	14.59	14.86(0.54)	15.36(0.72)	15.74(1.42)	16.1	2.4	5	100(8.8)	50	[12]	[47]	[20]	100	664	UT	0.6	HoldLong	(17)	32	16	0	20	2,100	66

46	Nov/2	13	14.57	14.59	14.78(0.61)	15.25(0.79)	15.52(1.11)	16	2.3	5	91(10.9)	50	[14]	[42]	[25]	103	529	UT	0.8	HoldLong	(15)	25	27	6	20	2.1,100	66
47	Nov/2	12	14.57	14.59	14.69(0.55)	15.13(0.87)	15.35(1.12)	15.83	2	5	80(10.6)	50	[13]	[42]	[24]	108	535	UT	0.9	HoldLong	(14)	26	36	12	20	2.3,100	66
48	Nov/2	11	14.57	14.59	14.61(0.55)	15(1.01)	15.18(0.86)	15.61	1.7	5	70(7.7)	50	[13]	[38]	[34]	100	375	UT	1	HoldLong	(12)	20	68	33	20	2.3,92	66
49	Nov/2	10	14.57	14.59	14.53(0.41)	14.85(0.75)	15.05(0.53)	15.2	1	5	62(2.6)	50	[9]	[27]	[20]	85	207	UT	0.4	OpenLong	(10)	12	47	28	0	1.7,92	66
50	Nov/2	9	14.57	14.59	14.47(0.28)	14.74(0.55)	14.97(-0.07)	14.92	0.6	5	59(0)	20	[6]	[10]	[-13]	72	41	CR	-0.1	HoldShort?	(9)	-2	-46	24	-20	1.2,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI