|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $241.7500 One month high (close): $280.9700
FLT Daily Change: -0.13% Daily StdDev 1.65% FLT EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $243.76(-0.13%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 258.37 | 245.47 | 245.22(-0.06) | 244.53(-0.02) | 244.21(-0.06) | 243.76 | -1 | | -27 | 9(0.1) | -50 | [-4] | [-9] | [-3] | -78 | -17 | DT | -0.3 | HoldShort | | (-6) | -4 | -4 | -3 | -16 | -1.1,0 | 21 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.53(hourly_sma_10 0.32%) 245.22(hourly_sma_20 0.6%) 245.47(daily_ema_10 0.7%) 258.37(daily_ema_20 5.99%)
|
| | | 2 | Nov/10 | 15 | 258.37 | 245.47 | 245.36(-0.03) | 244.59(-0.05) | 244.36(-0.11) | 243.9 | -1 | | -27 | 9(0.3) | -50 | [-2] | [-13] | [-3] | -78 | -58 | DT | -0.4 | HoldShort? | | (-4) | -7 | -1 | -13 | -9 | -1.1,0 | 21 | | 3 | Nov/10 | 14 | 258.37 | 245.47 | 245.44(-0.03) | 244.71(-0.04) | 244.64(-0.15) | 243.96 | -1 | | -27 | 9(0.4) | -50 | [-2] | [-15] | [-5] | -71 | -68 | DT | -0.5 | OpenShort | | (-2) | -9 | -6 | -8 | -13 | -1.2,9 | 21 | | 4 | Nov/10 | 13 | 258.37 | 245.47 | 245.51(-0.02) | 244.8(-0.03) | 244.64(0) | 244.2 | -1 | | -27 | 9(0.2) | -50 | [-1] | [-5] | [-12] | -68 | -31 | DT | -0.7 | OpenShort | | (-2) | 0 | -26 | -14 | -11 | -1.1,10 | 21 | | 5 | Nov/10 | 12 | 258.37 | 245.47 | 245.55(0.01) | 244.87(0.04) | 245.01(0.07) | 245.24 | -0.9 | | -27 | 8(-0.1) | -35 | [1] | [2] | [5] | -39 | -2 | RG | 0.2 | Wait | | (0) | 4 | 18 | -7 | 3 | -0.3,19 | 21 | | | | |
| 6 | Nov/10 | 11 | 258.37 | 245.47 | 245.53(0.01) | 244.78(-0.02) | 244.85(0.01) | 244.52 | -1 | | -27 | 8(-0.2) | -50 | [1] | [-4] | [-6] | -48 | -48 | DR | -0.3 | OpenShort | | (-0) | 1 | -20 | 3 | -2 | -0.9,25 | 21 | | 7 | Nov/10 | 10 | 258.37 | 245.47 | 245.5(0.04) | 244.83(-0.06) | 244.83(0.07) | 245.27 | -0.9 | | -27 | 9(-0.4) | -40 | [2] | [-1] | [-1] | -26 | -32 | DR | 0.4 | OpenShort | | (2) | 4 | -14 | 8 | 20 | -0.2,29 | 21 | | 8 | Nov/10 | 9 | 258.37 | 245.47 | 245.39(0.01) | 244.97(-0.11) | 244.66(0.02) | 245.83 | -0.9 | | -27 | 9(0) | -15 | [1] | [-6] | [20] | -19 | 15 | RG | 0.9 | SmallShort? | | (3) | 1 | 45 | 10 | 20 | 0.3,24 | 21 | | 9 | Nov/9 | 16 | 259.16 | 247.21 | 245.37(-0.02) | 245.23(-0.14) | 244.6(-0.06) | 244.08 | -1.1 | | -26 | 9(-0.1) | -50 | [-1] | [-14] | [-6] | -58 | -45 | DT | -0.4 | OpenShort | | (-1) | -4 | -12 | -9 | -3 | -1,17 | 24 | | 10 | Nov/9 | 15 | 259.16 | 247.21 | 245.37(0) | 245.58(-0.13) | 244.74(0.02) | 244.55 | -1.1 | | -26 | 9(0) | -50 | [0] | [-9] | [1] | -51 | -35 | DP | -0.2 | OpenShort? | | (-1) | 1 | 5 | -3 | -2 | -0.7,17 | 24 | | | | |
| 11 | Nov/9 | 14 | 259.16 | 247.21 | 245.42(-0.04) | 245.9(-0.09) | 244.7(-0.06) | 244.35 | -1.1 | | -26 | 9(0.2) | -50 | [-2] | [-13] | [-9] | -49 | -16 | DT | -0.3 | OpenShort | | (-1) | -4 | -20 | -4 | -20 | -0.9,24 | 24 | | 12 | Nov/9 | 13 | 259.16 | 247.21 | 245.51(-0.01) | 246.13(-0.01) | 244.84(-0.18) | 245.1 | -1 | | -26 | 9(0) | -50 | [-1] | [-17] | [-1] | -30 | -53 | DT | 0.2 | OpenShort | | (-1) | -11 | 4 | -5 | -20 | -0.3,28 | 24 | | 13 | Nov/9 | 12 | 259.16 | 247.21 | 245.54(0.07) | 246.16(-0.02) | 245.29(-0.22) | 244.92 | -1 | | -26 | 9(-1.8) | -50 | [4] | [-19] | [-4] | -41 | -149 | DR | -0.3 | OpenShort | | (-1) | -13 | 5 | -21 | -20 | -0.5,22 | 24 | | 14 | Nov/9 | 11 | 259.16 | 247.21 | 245.38(0.04) | 246.2(-0.02) | 245.84(-0.25) | 244.73 | -1.1 | | -26 | 11(-1) | -50 | [2] | [-21] | [-7] | -37 | -129 | DR | -0.8 | OpenShort | | (4) | -15 | 7 | -39 | -20 | -0.4,23 | 24 | | 15 | Nov/9 | 10 | 259.16 | 247.21 | 245.27(0.04) | 246.25(-0.02) | 246.45(-0.28) | 244.45 | -1.1 | | -26 | 12(-0.6) | -50 | [2] | [-23] | [-14] | -15 | -137 | DR | -1.3 | OpenShort | | (3) | -17 | -13 | -35 | -20 | -0.5,48 | 24 | | | | |
| 16 | Nov/9 | 9 | 259.16 | 247.21 | 245.18(0.04) | 246.29(0.05) | 247.13(-0.12) | 244.97 | -1 | | -26 | 12(-0.5) | -50 | [2] | [-11] | [-28] | 23 | -77 | DR | -1.3 | OpenShort? | | (3) | -7 | -62 | -23 | -20 | -0.1,75 | 24 | | 17 | Nov/8 | 16 | 259.82 | 250.13 | 245.08(0.1) | 246.17(0.14) | 247.42(0.15) | 247.39 | -0.9 | | -21 | 13(-0.4) | -15 | [6] | [9] | [-4] | 81 | 30 | CR | -0 | OpenShort | | (6) | 9 | -9 | -5 | 3 | 1.3,98 | 25 | | 18 | Nov/8 | 15 | 259.82 | 250.13 | 244.84(0.15) | 245.82(0.13) | 247.05(0.2) | 247.74 | -0.9 | | -21 | 13(-0.7) | 5 | [9] | [12] | [5] | 91 | 23 | RG | 0.4 | Wait? | | (7) | 12 | 4 | 6 | 20 | 1.7,98 | 25 | | 19 | Nov/8 | 14 | 259.82 | 250.13 | 244.47(0.12) | 245.51(0.1) | 246.55(0.2) | 247.59 | -0.9 | | -21 | 14(0.3) | -5 | [7] | [11] | [4] | 92 | 62 | RG | 0.6 | Wait | | (9) | 12 | -5 | 16 | 20 | 1.7,99 | 25 | | 20 | Nov/8 | 13 | 259.82 | 250.13 | 244.18(-0.02) | 245.26(0.14) | 246.07(0.26) | 247.79 | -0.9 | | -21 | 14(-0.7) | -30 | [-1] | [14] | [18] | 96 | 233 | UR | 0.9 | SmallShort | | (8) | 16 | 31 | 22 | 20 | 2,96 | 25 | | | | |
| 21 | Nov/8 | 12 | 259.82 | 250.13 | 244.22(0.09) | 245.26(0) | 245.42(0.2) | 246.57 | -1 | | -21 | 14(0) | 15 | [6] | [8] | [15] | 72 | 60 | UT | 0.6 | OpenLong | | (-3) | 12 | 28 | 17 | 20 | 1.2,92 | 25 | | 22 | Nov/8 | 11 | 259.82 | 250.13 | 244.01(0.08) | 245.26(-0) | 244.93(0.14) | 245.48 | -1.1 | | -21 | 14(-0.3) | -15 | [5] | [4] | [4] | 45 | 17 | RG | 0.3 | Wait | | (5) | 9 | 3 | 10 | 17 | 0.8,75 | 25 | | 23 | Nov/8 | 10 | 259.82 | 250.13 | 243.81(0.09) | 244.91(0.14) | 244.58(0.03) | 245.38 | -1.1 | | -21 | 15(-0.5) | -15 | [6] | [2] | [3] | 31 | -21 | RG | 0.4 | Wait | | (5) | 2 | 8 | 8 | -17 | 0.8,61 | 25 | | 24 | Nov/8 | 9 | 259.82 | 250.13 | 243.59(0.12) | 244.57(0.11) | 244.51(0.02) | 245.06 | -1.1 | | -21 | 15(-1.1) | -10 | [7] | [0] | [2] | 22 | -51 | RG | 0.3 | Wait? | | (6) | 1 | 6 | 3 | -7 | 0.7,54 | 25 | | 25 | Nov/5 | 16 | 260.31 | 253.23 | 243.31(0.09) | 244.29(0.1) | 244.46(0.03) | 244.81 | -1.2 | | -19 | 16(-0.6) | -10 | [6] | [-0] | [7] | 14 | -21 | RG | 0.2 | Wait | | (7) | 2 | 25 | -4 | -2 | 0.7,46 | 31 | | | | |
| 26 | Nov/5 | 15 | 260.31 | 253.23 | 243.1(0.05) | 244.05(0.02) | 244.38(-0.2) | 243.87 | -1.3 | | -19 | 17(-0.3) | -50 | [3] | [-17] | [-3] | 6 | -65 | DR | -0.2 | OpenShort? | | (4) | -12 | 1 | -11 | -14 | 0.4,46 | 31 | | 27 | Nov/5 | 14 | 260.31 | 253.23 | 242.97(0.04) | 243.99(0.05) | 244.87(-0.16) | 243.81 | -1.3 | | -19 | 17(-0.1) | -50 | [2] | [-14] | [-11] | 12 | -46 | DR | -0.5 | OpenShort | | (4) | -10 | -25 | -8 | -13 | 0.4,52 | 31 | | 28 | Nov/5 | 13 | 260.31 | 253.23 | 242.88(0.06) | 243.88(0.18) | 245.27(0.27) | 244.76 | -1.2 | | -19 | 17(0.3) | -25 | [4] | [16] | [-5] | 25 | 86 | CR | -0.2 | HoldShort | | (4) | 16 | -8 | -8 | -12 | 0.8,55 | 31 | | 29 | Nov/5 | 12 | 260.31 | 253.23 | 242.73(0.06) | 243.43(0.14) | 244.62(0.21) | 245.05 | -1.2 | | -19 | 17(0.5) | -25 | [4] | [11] | [6] | 39 | 92 | RG | 0.2 | Wait | | (4) | 13 | 13 | 0 | 18 | 1.1,61 | 31 | | 30 | Nov/5 | 11 | 260.31 | 253.23 | 242.59(0.05) | 243.1(-0.18) | 244.11(0.14) | 244.57 | -1.2 | | -19 | 16(0.2) | -45 | [3] | [-3] | [-4] | 36 | 66 | DR | 0.2 | OpenShort | | (3) | 8 | -39 | 19 | 20 | 0.9,63 | 31 | | | | |
| 31 | Nov/5 | 10 | 260.31 | 253.23 | 242.48(0.09) | 243.55(0.2) | 243.77(0.31) | 246.09 | -1.1 | | -19 | 16(1.8) | -0 | [5] | [19] | [10] | 49 | 137 | RG | 1.1 | SmallShort | | (6) | 19 | 10 | 20 | 20 | 1.7,56 | 31 | | 32 | Nov/5 | 9 | 260.31 | 253.23 | 242.26(0.06) | 243.07(0.15) | 243.02(0.21) | 245.7 | -1.1 | | -19 | 14(1) | 5 | [4] | [12] | [40] | 38 | 132 | RG | 1.4 | SmallShort? | | (4) | 13 | 103 | 16 | 20 | 1.8,43 | 31 | | 33 | Nov/4 | 16 | 261.28 | 256.36 | 242.11(-0.02) | 242.71(0.03) | 242.5(0.09) | 241.75 | -1.6 | | -16 | 13(-0.6) | -50 | [-1] | [-1] | [-9] | -21 | 31 | DT | -0.4 | OpenShort | | (-1) | 5 | -18 | -3 | -20 | -0.2,34 | 26 | | 34 | Nov/4 | 15 | 261.28 | 256.36 | 242.11(-0) | 242.63(0.13) | 242.27(0.08) | 242.45 | -1.5 | | -16 | 14(0) | -50 | [-0] | [1] | [-3] | -11 | 28 | CR | 0.1 | HoldShort? | | (0) | 4 | -5 | 5 | -20 | 0.2,34 | 26 | | 35 | Nov/4 | 14 | 261.28 | 256.36 | 242.16(-0.04) | 242.32(0.07) | 242.08(-0.51) | 242.65 | -1.5 | | -16 | 14(-0.4) | -50 | [-2] | [-34] | [-2] | -9 | -58 | DT | 0.3 | OpenShort | | (-0) | -28 | -9 | 7 | -6 | 0.3,34 | 26 | | | | |
| 36 | Nov/4 | 13 | 261.28 | 256.36 | 242.25(-0.07) | 242.14(0.08) | 243.33(0.09) | 243.02 | -1.5 | | -16 | 14(-2) | -50 | [-4] | [-1] | [4] | -13 | 113 | DP | -0.2 | OpenShort | | (-2) | 5 | 11 | 1 | 7 | 0.4,27 | 26 | | 37 | Nov/4 | 12 | 261.28 | 256.36 | 242.43(-0.15) | 241.95(0.05) | 243.11(0.12) | 242.61 | -1.5 | | -16 | 16(-5.1) | -50 | [-8] | [-1] | [16] | -26 | 169 | DP | -0.2 | OpenShort | | (-6) | 7 | 55 | -19 | 10 | 0.1,22 | 26 | | 38 | Nov/4 | 11 | 261.28 | 256.36 | 242.79(-0.23) | 241.83(-0.1) | 242.83(-0.1) | 240.49 | -1.7 | | -16 | 22(-3.2) | -50 | [-13] | [-19] | [-11] | -29 | 91 | DT | -0.9 | OpenShort | | (-13) | -6 | -31 | 7 | -20 | -0.9,44 | 26 | | 39 | Nov/4 | 10 | 261.28 | 256.36 | 243.35(-0.16) | 242.06(0.02) | 243.08(0.27) | 241.71 | -1.6 | | -16 | 25(-2.5) | -50 | [-9] | [6] | [-58] | -16 | 132 | RG | -0.4 | Wait | | (-12) | 15 | -180 | 13 | -5 | -0.5,47 | 26 | | 40 | Nov/4 | 9 | 261.28 | 256.36 | 243.73(-0.05) | 242.01(0.25) | 242.43(0.61) | 248.83 | -1 | | -16 | 27(-1.6) | -25 | [-3] | [33] | [76] | 31 | 390 | UR | 1.9 | SmallShort? | | (-3) | 34 | 179 | 33 | 20 | 1.5,43 | 26 | | | | |
| 41 | Nov/3 | 16 | 262.48 | 259.91 | 243.86(-0.19) | 241.41(-0.02) | 240.95(0.07) | 241.95 | -1.8 | | -11 | 29(-4.7) | -50 | [-11] | [-6] | [6] | -50 | 104 | DP | 0.3 | OpenShort | | (-12) | 4 | 9 | 11 | 19 | -0.5,13 | 40 | | 42 | Nov/3 | 15 | 262.48 | 259.91 | 244.32(-0.2) | 241.45(-0.01) | 240.95(0) | 241.61 | -1.8 | | -11 | 34(-2.3) | -50 | [-11] | [-10] | [8] | -55 | 65 | DP | 0.2 | OpenShort? | | (-13) | 0 | 20 | 8 | 7 | -0.7,13 | 40 | | 43 | Nov/3 | 14 | 262.48 | 259.91 | 244.82(-0.21) | 241.48(-0.08) | 240.78(-0.11) | 240.86 | -1.8 | | -11 | 36(-0.8) | -50 | [-12] | [-18] | [12] | -69 | 1 | DP | 0 | OpenShort | | (-15) | -6 | 33 | 5 | -2 | -0.9,4 | 40 | | 44 | Nov/3 | 13 | 262.48 | 259.91 | 245.33(-0.2) | 241.67(-0.14) | 241.04(-0.24) | 239.58 | -2 | | -11 | 37(1.3) | -50 | [-11] | [-27] | [-13] | -83 | -108 | DT | -0.3 | OpenShort | | (-15) | -13 | -31 | -1 | -20 | -1.3,0 | 40 | | 45 | Nov/3 | 12 | 262.48 | 259.91 | 245.82(-0.13) | 242.02(-0.14) | 241.61(-0.11) | 240.75 | -1.9 | | -11 | 35(1.2) | -50 | [-7] | [-18] | [-4] | -80 | -119 | DT | -0.2 | OpenShort | | (-11) | -6 | -11 | 1 | -5 | -1.2,0 | 40 | | | | |
| 46 | Nov/3 | 11 | 262.48 | 259.91 | 246.15(-0.13) | 242.36(-0.23) | 241.88(-0.1) | 241.16 | -1.8 | | -11 | 34(1.4) | -50 | [-7] | [-20] | [-4] | -83 | -108 | DT | -0.2 | OpenShort | | (-8) | -6 | -16 | 0 | 13 | -1.3,0 | 40 | | 47 | Nov/3 | 10 | 262.48 | 259.91 | 246.47(-0.15) | 242.92(-0.36) | 242.12(-0.06) | 241.78 | -1.8 | | -11 | 33(1.3) | -50 | [-8] | [-22] | [2] | -80 | -71 | DP | -0.1 | OpenShort | | (-8) | -3 | -6 | 2 | 20 | -1.2,0 | 40 | | 48 | Nov/3 | 9 | 262.48 | 259.91 | 246.85(-0.12) | 243.8(-0.34) | 242.27(-0.01) | 241.99 | -1.8 | | -11 | 31(1.1) | -50 | [-7] | [-18] | [-5] | -82 | -97 | DT | -0.1 | OpenShort? | | (-9) | -1 | -7 | -27 | 20 | -1.3,1 | 40 | | 49 | Nov/2 | 16 | 263.56 | 263.29 | 247.14(-0.1) | 244.63(-0.33) | 242.3(-0.05) | 242.26 | -2 | | -8 | 30(-1) | -50 | [-6] | [-20] | [-4] | -84 | -124 | DT | -0 | HoldShort | | (-8) | -3 | 1 | -28 | 4 | -1.4,1 | 44 | | 50 | Nov/2 | 15 | 263.56 | 263.29 | 247.39(-0.11) | 245.45(-0.35) | 242.42(-0.17) | 242.22 | -2 | | -8 | 31(2.1) | -50 | [-6] | [-27] | [-8] | -87 | -150 | DT | -0.1 | OpenShort? | | (-7) | -9 | -3 | -29 | -20 | -1.5,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|