|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $102.5300 One month high (close): $109.2300
VT Daily Change: -0.96% Daily StdDev 0.69% VT EMA_5_Trend: -0.11% 10Minute StdDev: $0.4316
Latest Price : $107.88(-0.96%) | Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 107.29 | 108.24 | 108.72(-0.06) | 108.44(-0.08) | 108.06(-0.16) | 107.89 | 0.4 | | 15 | 30(2.2) | 5 | [-9] | [-29] | [2] | -97 | -61 | BT | -0.4 | OpenLong | | (-9) | -23 | 7 | 6 | -19 | -1.9,1 | 63 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces: 108.24(daily_ema_10 0.32%)
Down Forces:
Support Levels: 107.29(daily_ema_20 -0.56%)
Resistance Levels: 108.44(weak_hourly_sma_10 0.51%) 108.72(weak_hourly_sma_20 0.77%)
|
| | | 2 | Nov/10 | 15 | 107.29 | 108.24 | 108.78(-0.06) | 108.53(-0.08) | 108.23(-0.18) | 107.84 | 0.4 | | 15 | 28(3.8) | -5 | [-9] | [-32] | [-2] | -107 | -75 | BT | -1 | OpenLong? | | (-9) | -26 | 3 | -5 | -20 | -2.3,1 | 63 | | 3 | Nov/10 | 14 | 107.29 | 108.24 | 108.85(-0.06) | 108.62(-0.09) | 108.43(-0.17) | 107.82 | 0.4 | | 15 | 24(5.1) | -20 | [-9] | [-31] | [-23] | -123 | -73 | DT | -1.7 | HoldShort | | (-9) | -25 | -54 | -15 | -20 | -2.9,0 | 63 | | 4 | Nov/10 | 13 | 107.29 | 108.24 | 108.92(-0.06) | 108.72(-0.05) | 108.61(-0.13) | 108.21 | 0.6 | | 15 | 19(2.7) | -30 | [-9] | [-22] | [-20] | -115 | -43 | DT | -1.5 | HoldShort | | (-9) | -19 | -48 | -16 | -20 | -2.6,0 | 63 | | 5 | Nov/10 | 12 | 107.29 | 108.24 | 108.98(-0.02) | 108.77(-0.03) | 108.75(-0.06) | 108.56 | 0.9 | | 15 | 16(1.4) | 25 | [-3] | [-9] | [-9] | -91 | -35 | RG | -0.8 | SmallLong | | (-6) | -9 | -24 | -5 | -7 | -1.8,4 | 63 | | | | |
| 6 | Nov/10 | 11 | 107.29 | 108.24 | 109(-0.01) | 108.8(-0.03) | 108.81(-0.01) | 108.73 | 1 | | 15 | 15(0.6) | 45 | [-1] | [-2] | [-4] | -79 | -13 | RG | -0.4 | Wait | | (-2) | -1 | -9 | -8 | 2 | -1.3,4 | 63 | | 7 | Nov/10 | 10 | 107.29 | 108.24 | 109(0) | 108.83(-0.04) | 108.82(0.01) | 108.8 | 1 | | 15 | 14(0.1) | 50 | [0] | [1] | [3] | -66 | -17 | UR | -0.1 | SmallShort | | (-2) | 1 | 7 | -1 | 6 | -1,9 | 63 | | 8 | Nov/10 | 9 | 107.29 | 108.24 | 109.01(-0.01) | 108.87(-0.05) | 108.81(-0.01) | 108.75 | 1 | | 15 | 14(0.4) | 40 | [-1] | [-3] | [-8] | -75 | -13 | RG | -0.3 | Wait? | | (-2) | -1 | -24 | 0 | 0 | -1.3,8 | 63 | | 9 | Nov/9 | 16 | 107.08 | 108.11 | 109.01(0) | 108.92(-0.04) | 108.82(0.03) | 108.92 | 1.1 | | 18 | 14(2.2) | 50 | [0] | [5] | [6] | -54 | -3 | UR | 0.5 | SmallShort | | (2) | 4 | 10 | 11 | 7 | -0.5,9 | 73 | | 10 | Nov/9 | 15 | 107.08 | 108.11 | 109.02(-0.02) | 108.96(-0.04) | 108.82(0) | 108.84 | 1 | | 18 | 12(0.2) | 40 | [-3] | [-0] | [4] | -64 | 0 | UR | 0.3 | SmallShort? | | (-3) | 0 | 6 | 10 | 2 | -0.9,9 | 73 | | | | |
| 11 | Nov/9 | 14 | 107.08 | 108.11 | 109.04(-0.02) | 109(-0.04) | 108.79(-0.05) | 108.8 | 1 | | 18 | 11(0.5) | 25 | [-3] | [-8] | [-0] | -76 | -13 | RG | 0.1 | Wait | | (-2) | -8 | 3 | -2 | -9 | -1.2,4 | 73 | | 12 | Nov/9 | 13 | 107.08 | 108.11 | 109.06(-0.02) | 109.04(-0.04) | 108.84(-0.08) | 108.78 | 1 | | 18 | 11(0.3) | 20 | [-3] | [-12] | [-2] | -87 | -30 | RG | -0.3 | Wait | | (-3) | -12 | 4 | -21 | -4 | -1.5,1 | 73 | | 13 | Nov/9 | 12 | 107.08 | 108.11 | 109.06(0) | 109.08(-0.05) | 108.93(-0.09) | 108.75 | 1 | | 18 | 11(-0.4) | 35 | [0] | [-14] | [-10] | -93 | -53 | DR | -1 | HoldShort | | (-5) | -13 | -6 | -41 | -10 | -1.8,2 | 73 | | 14 | Nov/9 | 11 | 107.08 | 108.11 | 109.08(0.02) | 109.13(-0.05) | 109.03(-0.09) | 108.79 | 1 | | 18 | 11(-1.9) | 35 | [3] | [-13] | [-11] | -69 | -73 | DR | -1.3 | OpenShort | | (2) | -13 | -6 | -44 | -15 | -1.5,19 | 73 | | 15 | Nov/9 | 10 | 107.08 | 108.11 | 109.06(0.01) | 109.18(-0.04) | 109.13(-0.1) | 108.83 | 1 | | 18 | 13(-1.9) | 20 | [2] | [-14] | [-16] | -25 | -55 | DR | -1.4 | OpenShort | | (3) | -15 | -30 | -30 | -16 | -1,50 | 73 | | | | |
| 16 | Nov/9 | 9 | 107.08 | 108.11 | 109.05(0.04) | 109.22(0.03) | 109.24(0.01) | 109.05 | 1.1 | | 18 | 15(-1.6) | 50 | [6] | [9] | [-11] | 30 | -38 | CR | -0.7 | HoldShort? | | (5) | 2 | -24 | -13 | -9 | 0,80 | 73 | | 17 | Nov/8 | 16 | 106.77 | 107.91 | 109.01(0.03) | 109.19(0.03) | 109.24(0) | 109.23 | 1.3 | | 19 | 16(0.3) | 50 | [5] | [7] | [-2] | 62 | -10 | CR | 0 | HoldShort | | (6) | 0 | -4 | -0 | -7 | 0.8,92 | 79 | | 18 | Nov/8 | 15 | 106.77 | 107.91 | 108.98(0.05) | 109.16(0.05) | 109.24(0) | 109.26 | 1.3 | | 19 | 16(-0.8) | 50 | [8] | [9] | [-1] | 65 | -20 | CR | 0.1 | HoldShort? | | (6) | 0 | -1 | -1 | -1 | 0.9,92 | 79 | | 19 | Nov/8 | 14 | 106.77 | 107.91 | 108.93(0.03) | 109.11(0.02) | 109.23(-0.01) | 109.27 | 1.3 | | 19 | 17(0.3) | 50 | [5] | [5] | [3] | 68 | -3 | UT | 0.1 | OpenLong | | (6) | -2 | 7 | -3 | 7 | 1.1,90 | 79 | | 20 | Nov/8 | 13 | 106.77 | 107.91 | 108.9(0.03) | 109.09(0.01) | 109.24(0.04) | 109.21 | 1.3 | | 19 | 17(0) | 50 | [5] | [12] | [1] | 63 | 10 | UT | -0.1 | OpenLong | | (5) | 6 | 4 | -5 | 5 | 1,88 | 79 | | | | |
| 21 | Nov/8 | 12 | 106.77 | 107.91 | 108.87(0.03) | 109.09(0) | 109.2(0.05) | 109.18 | 1.3 | | 19 | 17(-0.3) | 50 | [5] | [12] | [-2] | 67 | 13 | CR | -0.1 | HoldShort | | (5) | 8 | -7 | -2 | 5 | 1,92 | 79 | | 22 | Nov/8 | 11 | 106.77 | 107.91 | 108.84(0.05) | 109.09(0) | 109.15(0.06) | 109.23 | 1.3 | | 19 | 17(-0.1) | 50 | [8] | [15] | [-1] | 77 | 4 | CR | 0.3 | OpenShort | | (6) | 9 | -9 | 11 | 5 | 1.2,97 | 79 | | 23 | Nov/8 | 10 | 106.77 | 107.91 | 108.79(0.06) | 109.08(0.06) | 109.09(0.09) | 109.3 | 1.4 | | 19 | 17(-1) | 50 | [9] | [24] | [3] | 79 | 12 | UT | 0.7 | HoldLong | | (8) | 13 | 0 | 13 | 6 | 1.6,89 | 79 | | 24 | Nov/8 | 9 | 106.77 | 107.91 | 108.73(0.07) | 109.02(0.08) | 108.99(0.05) | 109.3 | 1.4 | | 19 | 18(-2.3) | 50 | [10] | [20] | [16] | 74 | -7 | UT | 0.9 | OpenLong? | | (9) | 8 | 42 | 8 | 3 | 1.7,81 | 79 | | 25 | Nov/5 | 16 | 106.44 | 107.68 | 108.65(0.06) | 108.93(0.05) | 108.94(-0.03) | 108.99 | 1.3 | | 21 | 20(-2.1) | 50 | [9] | [5] | [2] | 44 | -38 | UT | 0.1 | OpenLong | | (9) | -5 | 7 | -3 | -5 | 0.9,71 | 82 | | | | |
| 26 | Nov/5 | 15 | 106.44 | 107.68 | 108.59(0.06) | 108.88(0.04) | 108.97(-0.04) | 108.94 | 1.3 | | 21 | 22(-1.8) | 50 | [9] | [3] | [-2] | 41 | -40 | CR | -0.1 | HoldShort? | | (9) | -6 | 3 | -12 | -6 | 0.8,71 | 82 | | 27 | Nov/5 | 14 | 106.44 | 107.68 | 108.52(0.06) | 108.84(0.05) | 109.01(-0.06) | 108.92 | 1.3 | | 21 | 24(-1.6) | 50 | [9] | [1] | [3] | 49 | -36 | UT | -0.2 | OpenLong | | (9) | -9 | 16 | -13 | -5 | 0.9,76 | 82 | | 28 | Nov/5 | 13 | 106.44 | 107.68 | 108.46(0.06) | 108.79(0.04) | 109.07(0.03) | 108.8 | 1.2 | | 21 | 26(-1.5) | 50 | [9] | [14] | [-14] | 52 | -23 | CR | -0.6 | HoldShort | | (9) | 5 | -34 | -12 | -6 | 0.7,84 | 82 | | 29 | Nov/5 | 12 | 106.44 | 107.68 | 108.4(0.06) | 108.75(0.03) | 109.04(0.1) | 109.05 | 1.4 | | 21 | 27(0.2) | 50 | [9] | [23] | [-4] | 77 | 25 | CR | 0 | OpenShort | | (10) | 15 | -12 | -5 | 13 | 1.3,94 | 82 | | 30 | Nov/5 | 11 | 106.44 | 107.68 | 108.33(0.06) | 108.72(0.06) | 108.93(0.12) | 109.14 | 1.4 | | 21 | 27(0.8) | 50 | [9] | [28] | [2] | 88 | 40 | UT | 0.4 | HoldLong | | (9) | 18 | -1 | 9 | 16 | 1.6,98 | 82 | | | | |
| 31 | Nov/5 | 10 | 106.44 | 107.68 | 108.26(0.06) | 108.66(0.06) | 108.8(0.13) | 109.15 | 1.4 | | 21 | 26(1.7) | 50 | [9] | [30] | [1] | 87 | 52 | UT | 0.7 | OpenLong | | (10) | 19 | -7 | 10 | 17 | 1.8,92 | 82 | | 32 | Nov/5 | 9 | 106.44 | 107.68 | 108.19(0.07) | 108.59(0.07) | 108.66(0.14) | 109.21 | 1.5 | | 21 | 25(2.7) | 50 | [10] | [32] | [30] | 92 | 55 | UT | 1.2 | OpenLong? | | (10) | 21 | 78 | 11 | 20 | 2.2,87 | 82 | | 33 | Nov/4 | 16 | 106.15 | 107.45 | 108.11(0.05) | 108.51(0.06) | 108.51(0.05) | 108.65 | 1.3 | | 21 | 22(0.5) | 50 | [8] | [17] | [7] | 62 | 12 | UT | 0.3 | OpenLong | | (8) | 8 | 22 | 2 | -5 | 1.3,79 | 81 | | 34 | Nov/4 | 15 | 106.15 | 107.45 | 108.06(0.04) | 108.44(0.06) | 108.46(-0.05) | 108.49 | 1.2 | | 21 | 21(0.3) | 50 | [6] | [2] | [-1] | 57 | -13 | CR | 0.1 | HoldShort? | | (6) | -8 | 1 | -4 | -8 | 1.1,79 | 81 | | 35 | Nov/4 | 14 | 106.15 | 107.45 | 108.02(0.04) | 108.37(0.07) | 108.51(-0.02) | 108.48 | 1.2 | | 21 | 21(0.3) | 50 | [6] | [7] | [-1] | 59 | -6 | CR | -0.1 | HoldShort | | (6) | -3 | 3 | -6 | -8 | 1.2,79 | 81 | | | | |
| 36 | Nov/4 | 13 | 106.15 | 107.45 | 107.98(0.04) | 108.29(0.07) | 108.51(0) | 108.46 | 1.2 | | 21 | 21(0.3) | 50 | [6] | [10] | [-4] | 57 | -0 | CR | -0.2 | HoldShort | | (6) | 0 | -3 | -18 | -3 | 1.2,77 | 81 | | 37 | Nov/4 | 12 | 106.15 | 107.45 | 107.94(0.04) | 108.21(0.07) | 108.53(0.03) | 108.48 | 1.2 | | 21 | 20(1.1) | 50 | [6] | [15] | [0] | 69 | 17 | UT | -0.1 | OpenLong | | (8) | 5 | 9 | -16 | -2 | 1.4,84 | 81 | | 38 | Nov/4 | 11 | 106.15 | 107.45 | 107.9(0.04) | 108.13(0.07) | 108.5(0.06) | 108.42 | 1.2 | | 21 | 19(0.6) | 50 | [6] | [19] | [-15] | 76 | 25 | CR | -0.2 | OpenShort | | (6) | 9 | -40 | -13 | 2 | 1.4,91 | 81 | | 39 | Nov/4 | 10 | 106.15 | 107.45 | 107.86(0.06) | 108.05(0.1) | 108.43(0.19) | 108.71 | 1.4 | | 21 | 19(3) | 50 | [9] | [42] | [7] | 110 | 67 | UT | 0.8 | HoldLong | | (9) | 28 | 18 | -9 | 20 | 2.4,100 | 81 | | 40 | Nov/4 | 9 | 106.15 | 107.45 | 107.79(0.04) | 107.94(0.07) | 108.22(0.16) | 108.58 | 1.3 | | 21 | 16(2.7) | 50 | [6] | [34] | [7] | 118 | 70 | UT | 1.2 | HoldLong? | | (8) | 24 | 19 | -6 | 20 | 2.7,100 | 81 | | | | |
| 41 | Nov/3 | 16 | 105.88 | 107.24 | 107.75(0.05) | 107.86(0.07) | 108.05(0.14) | 108.44 | 1.3 | | 21 | 13(3.5) | 50 | [8] | [31] | [8] | 115 | 45 | UT | 1.6 | HoldLong | | (8) | 21 | 9 | 20 | 20 | 2.8,95 | 84 | | 42 | Nov/3 | 15 | 105.88 | 107.24 | 107.7(0.04) | 107.78(0.06) | 107.9(0.15) | 108.37 | 1.3 | | 21 | 10(4.1) | 50 | [6] | [31] | [22] | 138 | 57 | UT | 2.6 | HoldLong? | | (6) | 22 | 46 | 27 | 20 | 3.7,95 | 84 | | 43 | Nov/3 | 14 | 105.88 | 107.24 | 107.66(0.03) | 107.71(0.03) | 107.74(0.07) | 108.04 | 1.1 | | 21 | 5(0.5) | 50 | [4] | [17] | [23] | 135 | 28 | UT | 2.9 | CloseLong | | (5) | 10 | 49 | 30 | 13 | 3.7,92 | 84 | | 44 | Nov/3 | 13 | 105.88 | 107.24 | 107.63(0.01) | 107.71(0) | 107.66(-0.01) | 107.69 | 0.9 | | 21 | 5(-0.3) | 50 | [2] | [2] | [0] | 54 | -3 | UT | 0.3 | OpenLong | | (3) | -2 | -3 | 7 | 0 | 0.6,89 | 84 | | 45 | Nov/3 | 12 | 105.88 | 107.24 | 107.62(0.04) | 107.68(0.01) | 107.66(0) | 107.71 | 0.9 | | 21 | 5(-2.6) | 50 | [6] | [6] | [1] | 58 | -30 | UT | 0.4 | OpenLong | | (2) | 0 | 1 | 5 | 0 | 0.9,85 | 84 | | | | |
| 46 | Nov/3 | 11 | 105.88 | 107.24 | 107.58(0.04) | 107.67(0.01) | 107.67(0.01) | 107.7 | 0.9 | | 21 | 8(-3.4) | 50 | [6] | [7] | [2] | 45 | -27 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -7 | 2 | 0.8,75 | 84 | | 47 | Nov/3 | 10 | 105.88 | 107.24 | 107.54(0.04) | 107.66(-0.01) | 107.66(-0.01) | 107.62 | 0.9 | | 21 | 11(-2.3) | 50 | [6] | [3] | [-0] | 33 | -32 | UT | -0.2 | OpenLong | | (6) | -2 | 4 | -11 | -1 | 0.4,73 | 84 | | 48 | Nov/3 | 9 | 105.88 | 107.24 | 107.5(0.03) | 107.66(0) | 107.67(-0.02) | 107.59 | 0.9 | | 21 | 14(-1.2) | 50 | [4] | [2] | [-5] | 43 | -24 | CR | -0.3 | HoldShort? | | (6) | -3 | -19 | 14 | -6 | 0.3,85 | 84 | | 49 | Nov/2 | 16 | 105.57 | 107.05 | 107.47(0.04) | 107.67(0.02) | 107.67(0) | 107.73 | 1.1 | | 21 | 15(-0.6) | 50 | [6] | [6] | [5] | 67 | -19 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | 22 | -3 | 0.9,94 | 86 | | 50 | Nov/2 | 15 | 105.57 | 107.05 | 107.43(0.04) | 107.65(0.02) | 107.69(0.01) | 107.69 | 1.1 | | 21 | 15(-1) | 50 | [6] | [7] | [5] | 67 | -17 | UT | 0 | OpenLong? | | (6) | 2 | 3 | 22 | 1 | 0.9,94 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|