|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $89.0300 One month high (close): $102.4700
XRT Daily Change: -1.99% Daily StdDev 1.46% XRT EMA_5_Trend: -0.06% 10Minute StdDev: $0.5662
Latest Price : $100.43(-1.99%) | Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 96.37 | 99.05 | 101.76(-0.07) | 101.59(-0.2) | 101.1(-0.29) | 100.38 | 1.1 | | 21 | 16(2.6) | 10 | [-5] | [-22] | [-6] | -107 | -143 | RG | -1.2 | SmallLong? | | (-4) | -20 | 4 | -25 | -20 | -2.3,1 | 64 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.05(daily_ema_10 -1.32%) 96.37(daily_ema_20 -3.99%)
Resistance Levels: 101.59(weak_hourly_sma_10 1.21%) 101.76(weak_hourly_sma_20 1.37%)
|
| | | 2 | Nov/10 | 14 | 96.37 | 99.05 | 101.83(-0.06) | 101.79(-0.16) | 101.39(-0.28) | 100.32 | 1.1 | | 21 | 13(3.5) | -10 | [-4] | [-20] | [-27] | -119 | -160 | DT | -2.2 | HoldShort | | (-5) | -19 | -49 | -35 | -20 | -3.1,9 | 64 | | 3 | Nov/10 | 13 | 96.37 | 99.05 | 101.89(-0.05) | 101.95(-0.11) | 101.67(-0.28) | 101 | 1.2 | | 21 | 10(1.6) | -5 | [-3] | [-18] | [-26] | -89 | -109 | RG | -1.9 | SmallLong | | (-3) | -19 | -57 | -22 | -20 | -2.5,24 | 64 | | 4 | Nov/10 | 12 | 96.37 | 99.05 | 101.94(0.01) | 102.06(-0.03) | 101.96(-0.07) | 101.79 | 1.4 | | 21 | 8(-0.1) | 45 | [1] | [-0] | [-7] | -33 | -36 | DR | -0.6 | OpenShort | | (-1) | -5 | -15 | -6 | -14 | -0.5,30 | 64 | | 5 | Nov/10 | 11 | 96.37 | 99.05 | 101.93(0.02) | 102.09(-0.06) | 102.03(-0.06) | 102 | 1.5 | | 21 | 8(-0.2) | 50 | [1] | [-0] | [2] | -15 | -23 | UT | -0.1 | OpenLong | | (1) | -4 | 15 | -25 | 10 | 0.2,30 | 64 | | | | |
| 6 | Nov/10 | 10 | 96.37 | 99.05 | 101.93(0) | 102.15(0.01) | 102.09(-0.11) | 101.79 | 1.4 | | 21 | 8(-0.1) | 40 | [0] | [-2] | [-5] | -24 | -36 | DR | -1 | OpenShort | | (1) | -8 | 4 | -23 | -20 | -0.4,36 | 64 | | 7 | Nov/10 | 9 | 96.37 | 99.05 | 101.91(0.02) | 102.14(0.03) | 102.2(-0.04) | 101.73 | 1.4 | | 21 | 8(-0.4) | 20 | [1] | [4] | [-23] | -14 | -49 | CR | -1.5 | HoldShort? | | (0) | -3 | -51 | -22 | -20 | -0.6,51 | 64 | | 8 | Nov/9 | 16 | 95.88 | 98.25 | 101.89(0.04) | 102.11(0.07) | 102.24(0.08) | 102.46 | 1.7 | | 22 | 9(0.8) | 50 | [3] | [15] | [8] | 61 | 42 | UT | 0.7 | OpenLong | | (4) | 6 | 19 | 5 | 13 | 1.7,68 | 73 | | 9 | Nov/9 | 15 | 95.88 | 98.25 | 101.85(0.02) | 102.04(0.03) | 102.24(0) | 102.19 | 1.7 | | 22 | 8(0.1) | 50 | [1] | [8] | [-1] | 46 | 11 | CR | 0.1 | HoldShort? | | (1) | 0 | -7 | 7 | 3 | 1.1,68 | 73 | | 10 | Nov/9 | 14 | 95.88 | 98.25 | 101.83(0.03) | 102.01(0.08) | 102.16(-0.06) | 102.28 | 1.7 | | 22 | 8(0.5) | 50 | [2] | [5] | [2] | 51 | -1 | UT | 0.4 | OpenLong | | (2) | -4 | 4 | 1 | 3 | 1.5,63 | 73 | | | | |
| 11 | Nov/9 | 13 | 95.88 | 98.25 | 101.83(0) | 101.93(0.07) | 102.22(0.15) | 102.23 | 1.7 | | 22 | 7(0.2) | 50 | [0] | [19] | [5] | 46 | 76 | UR | 0 | SmallShort | | (2) | 10 | 16 | -2 | 6 | 1.5,58 | 73 | | 12 | Nov/9 | 12 | 95.88 | 98.25 | 101.8(0.07) | 101.86(0.02) | 102.07(0.08) | 102.01 | 1.6 | | 22 | 7(-2.4) | 50 | [5] | [14] | [-5] | 25 | -28 | CR | -0.2 | HoldShort | | (-1) | 5 | -7 | -19 | 3 | 0.8,55 | 73 | | 13 | Nov/9 | 11 | 95.88 | 98.25 | 101.73(0.08) | 101.84(0.03) | 101.99(0.08) | 102.11 | 1.6 | | 22 | 10(-1.7) | 50 | [5] | [14] | [3] | 47 | -17 | UT | 0.3 | OpenLong | | (6) | 5 | -1 | 13 | 13 | 1,72 | 73 | | 14 | Nov/9 | 10 | 95.88 | 98.25 | 101.65(0.06) | 101.81(0.02) | 101.91(0.03) | 102.12 | 1.6 | | 22 | 11(-1.1) | 50 | [4] | [10] | [-8] | 52 | 0 | CR | 0.5 | HoldShort | | (6) | 2 | -33 | 13 | 15 | 1.1,74 | 73 | | 15 | Nov/9 | 9 | 95.88 | 98.25 | 101.59(0.07) | 101.79(0.11) | 101.88(0.24) | 102.59 | 1.8 | | 22 | 12(1.8) | 50 | [5] | [27] | [30] | 82 | 90 | UT | 1.5 | OpenLong? | | (7) | 16 | 75 | 14 | 20 | 2.1,79 | 73 | | | | |
| 16 | Nov/8 | 16 | 95.23 | 97.4 | 101.52(0.03) | 101.68(-0.01) | 101.64(-0.03) | 101.53 | 1.7 | | 21 | 11(-0.8) | 50 | [2] | [3] | [-4] | 7 | -35 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -11 | -7 | 0,57 | 72 | | 17 | Nov/8 | 15 | 95.23 | 97.4 | 101.49(0.04) | 101.69(0.01) | 101.67(-0.02) | 101.58 | 1.7 | | 21 | 11(-0.9) | 50 | [3] | [5] | [-6] | 12 | -33 | CR | -0.2 | HoldShort? | | (2) | -1 | -15 | -3 | -10 | 0.2,57 | 72 | | 18 | Nov/8 | 14 | 95.23 | 97.4 | 101.45(0.02) | 101.68(0.02) | 101.69(-0.02) | 101.79 | 1.8 | | 21 | 12(0.2) | 50 | [1] | [5] | [0] | 40 | 5 | UT | 0.2 | OpenLong | | (4) | -1 | -2 | 2 | 7 | 0.8,70 | 72 | | 19 | Nov/8 | 13 | 95.23 | 97.4 | 101.43(0.04) | 101.66(0.01) | 101.71(0.03) | 101.82 | 1.8 | | 21 | 12(0) | 50 | [3] | [8] | [8] | 39 | 10 | UT | 0.2 | OpenLong | | (1) | 2 | 22 | -1 | 7 | 0.9,66 | 72 | | 20 | Nov/8 | 12 | 95.23 | 97.4 | 101.39(0.04) | 101.65(-0.02) | 101.68(-0.03) | 101.51 | 1.7 | | 21 | 12(-0.6) | 50 | [3] | [3] | [-5] | 21 | -34 | CR | -0.4 | HoldShort | | (2) | -2 | -7 | -12 | -8 | 0.3,63 | 72 | | | | |
| 21 | Nov/8 | 11 | 95.23 | 97.4 | 101.35(0.05) | 101.67(-0.06) | 101.68(0) | 101.6 | 1.7 | | 21 | 13(-0.6) | 50 | [3] | [4] | [-2] | 35 | -27 | CR | -0.2 | HoldShort | | (3) | 0 | -7 | -2 | 11 | 0.5,72 | 72 | | 22 | Nov/8 | 10 | 95.23 | 97.4 | 101.3(0.06) | 101.73(0.09) | 101.71(0.02) | 101.7 | 1.8 | | 21 | 13(-1.2) | 50 | [4] | [10] | [-8] | 42 | -12 | CR | -0 | HoldShort | | (4) | 1 | -17 | 0 | -20 | 0.8,72 | 72 | | 23 | Nov/8 | 9 | 95.23 | 97.4 | 101.24(0.13) | 101.64(0.15) | 101.69(0.08) | 101.94 | 1.8 | | 21 | 15(-2.1) | 50 | [9] | [18] | [6] | 56 | -34 | UT | 0.5 | OpenLong? | | (6) | 6 | 18 | 3 | -8 | 1.3,73 | 72 | | 24 | Nov/5 | 16 | 94.6 | 96.8 | 101.11(0.1) | 101.49(0.1) | 101.61(0.01) | 101.69 | 2.1 | | 21 | 17(-2.6) | 50 | [7] | [11] | [1] | 42 | -31 | UT | 0.1 | OpenLong | | (9) | 1 | 5 | -1 | -7 | 0.9,69 | 71 | | 25 | Nov/5 | 15 | 94.6 | 96.8 | 101.01(0.06) | 101.39(0.03) | 101.6(-0.03) | 101.62 | 2 | | 21 | 19(-0.2) | 50 | [4] | [6] | [-0] | 42 | -3 | UT | 0 | OpenLong? | | (7) | -2 | -1 | -6 | 9 | 0.9,69 | 71 | | | | |
| 26 | Nov/5 | 14 | 94.6 | 96.8 | 100.95(0.05) | 101.36(0.07) | 101.63(-0.11) | 101.63 | 2 | | 21 | 19(0.5) | 50 | [3] | [1] | [4] | 48 | -3 | UT | 0 | OpenLong | | (5) | -8 | 13 | -6 | 7 | 1,73 | 71 | | 27 | Nov/5 | 13 | 94.6 | 96.8 | 100.9(0.14) | 101.29(0.07) | 101.74(0.16) | 101.45 | 2 | | 21 | 19(-3.9) | 50 | [10] | [21] | [-7] | 44 | -45 | CR | -0.4 | HoldShort | | (3) | 11 | -17 | -7 | -4 | 0.8,74 | 71 | | 28 | Nov/5 | 12 | 94.6 | 96.8 | 100.76(0.23) | 101.22(0.02) | 101.58(0.21) | 101.68 | 2.1 | | 21 | 23(-9.2) | 50 | [16] | [25] | [1] | 61 | -78 | UT | 0.1 | OpenLong | | (11) | 14 | -1 | -4 | 20 | 1.2,81 | 71 | | 29 | Nov/5 | 11 | 94.6 | 96.8 | 100.53(0.23) | 101.2(0.08) | 101.37(0.19) | 101.7 | 2.1 | | 21 | 32(-5.9) | 50 | [16] | [25] | [3] | 65 | -54 | UT | 0.3 | OpenLong | | (18) | 13 | 0 | 6 | 19 | 1.1,87 | 71 | | 30 | Nov/5 | 10 | 94.6 | 96.8 | 100.3(0.24) | 101.12(0.08) | 101.18(0.07) | 101.7 | 2.1 | | 21 | 38(-5) | 50 | [16] | [17] | [-9] | 65 | -70 | CR | 0.4 | HoldShort | | (18) | 5 | -35 | 6 | 20 | 1.1,87 | 71 | | | | |
| 31 | Nov/5 | 9 | 94.6 | 96.8 | 100.06(0.3) | 101.04(0.17) | 101.11(0.27) | 102.19 | 2.2 | | 21 | 43(-3.4) | 50 | [21] | [35] | [41] | 73 | -9 | UT | 0.7 | OpenLong? | | (20) | 19 | 109 | 4 | 20 | 1.4,88 | 71 | | 32 | Nov/4 | 16 | 94.04 | 96.04 | 99.76(0.22) | 100.87(0.03) | 100.84(-0.01) | 100.67 | 2.2 | | 18 | 46(-10.9) | 50 | [15] | [9] | [-1] | 48 | -121 | CR | -0.1 | HoldShort | | (17) | -1 | 6 | -7 | -18 | 0.6,83 | 73 | | 33 | Nov/4 | 15 | 94.04 | 96.04 | 99.54(0.21) | 100.84(0.11) | 100.85(-0.18) | 100.59 | 2.1 | | 18 | 57(-3.7) | 50 | [14] | [-0] | [-8] | 48 | -132 | DR | -0.1 | OpenShort? | | (17) | -12 | -11 | -7 | -20 | 0.6,83 | 73 | | 34 | Nov/4 | 14 | 94.04 | 96.04 | 99.33(0.24) | 100.73(0.1) | 101.03(-0.04) | 100.74 | 2.2 | | 18 | 61(-3.2) | 50 | [16] | [9] | [-14] | 60 | -96 | CR | -0.2 | HoldShort | | (17) | -3 | -36 | -4 | -18 | 0.8,90 | 73 | | 35 | Nov/4 | 13 | 94.04 | 96.04 | 99.09(0.27) | 100.63(0.09) | 101.07(0.11) | 101.25 | 2.4 | | 18 | 64(-1.8) | 50 | [19] | [20] | [7] | 69 | -9 | UT | 0.1 | OpenLong | | (20) | 8 | 20 | -6 | 20 | 1.1,91 | 73 | | | | |
| 36 | Nov/4 | 12 | 94.04 | 96.04 | 98.82(0.23) | 100.54(0.04) | 100.96(0.07) | 100.97 | 2.3 | | 18 | 66(0) | 50 | [16] | [15] | [7] | 70 | 18 | UT | 0 | OpenLong | | (20) | 5 | 18 | -5 | 20 | 1.1,92 | 73 | | 37 | Nov/4 | 11 | 94.04 | 96.04 | 98.59(0.22) | 100.5(0.19) | 100.89(0.06) | 100.72 | 2.2 | | 18 | 66(-0.3) | 50 | [15] | [19] | [-20] | 73 | 25 | CR | -0.1 | HoldShort | | (17) | 4 | -52 | -2 | -20 | 1.1,95 | 73 | | 38 | Nov/4 | 10 | 94.04 | 96.04 | 98.37(0.28) | 100.31(0.46) | 100.83(0.43) | 101.45 | 2.4 | | 18 | 66(3.1) | 50 | [19] | [55] | [11] | 88 | 147 | UT | 0.3 | OpenLong | | (20) | 30 | 36 | 1 | -10 | 1.5,100 | 73 | | 39 | Nov/4 | 9 | 94.04 | 96.04 | 98.1(0.22) | 99.85(0.38) | 100.4(0.2) | 100.95 | 2.3 | | 18 | 63(2.3) | 50 | [15] | [35] | [5] | 86 | 128 | UT | 0.3 | OpenLong? | | (19) | 14 | 14 | 2 | -5 | 1.5,98 | 73 | | 40 | Nov/3 | 16 | 93.55 | 95.42 | 97.88(0.23) | 99.47(0.4) | 100.2(0.09) | 100.75 | 2.6 | | 19 | 61(-2.9) | 50 | [16] | [30] | [4] | 79 | 93 | UT | 0.3 | HoldLong | | (17) | 6 | 9 | 2 | 6 | 1.5,91 | 73 | | | | |
| 41 | Nov/3 | 15 | 93.55 | 95.42 | 97.66(0.24) | 99.07(0.44) | 100.11(0.02) | 100.63 | 2.6 | | 19 | 64(4) | 50 | [16] | [26] | [8] | 84 | 85 | UT | 0.3 | OpenLong? | | (17) | 1 | 22 | -1 | 16 | 1.7,91 | 73 | | 42 | Nov/3 | 14 | 93.55 | 95.42 | 97.43(0.23) | 98.64(0.41) | 100.09(0.3) | 100.33 | 2.4 | | 19 | 60(3.7) | 50 | [15] | [43] | [20] | 80 | 159 | UT | 0.1 | OpenLong | | (17) | 20 | 57 | -9 | 20 | 1.8,85 | 73 | | 43 | Nov/3 | 13 | 93.55 | 95.42 | 97.21(0.21) | 98.24(0.33) | 99.79(0.5) | 99.54 | 2.2 | | 19 | 56(1.9) | 50 | [14] | [53] | [-6] | 73 | 163 | CR | -0.2 | HoldShort | | (15) | 33 | -15 | -18 | 20 | 1.5,85 | 73 | | 44 | Nov/3 | 12 | 93.55 | 95.42 | 97.01(0.29) | 97.92(0.38) | 99.29(0.55) | 99.75 | 2.2 | | 19 | 54(0.9) | 50 | [19] | [60] | [-11] | 87 | 141 | CR | 0.3 | OpenShort | | (17) | 36 | -41 | -9 | 20 | 1.8,92 | 73 | | 45 | Nov/3 | 11 | 93.55 | 95.42 | 96.73(0.32) | 97.55(0.45) | 98.75(0.72) | 100.32 | 2.4 | | 19 | 53(4.8) | 50 | [21] | [74] | [3] | 108 | 242 | TP | 1.1 | OpenShort | | (23) | 48 | -19 | 10 | 20 | 2.4,98 | 73 | | | | |
| 46 | Nov/3 | 10 | 93.55 | 95.42 | 96.42(0.37) | 97.11(0.47) | 98.04(0.95) | 100.58 | 2.5 | | 19 | 48(10.7) | 50 | [25] | [90] | [60] | 128 | 309 | UT | 1.9 | HoldLong | | (26) | 63 | 133 | 16 | 20 | 3.1,100 | 73 | | 47 | Nov/3 | 9 | 93.55 | 95.42 | 96.06(0.23) | 96.66(0.24) | 97.12(0.44) | 98.76 | 1.9 | | 19 | 38(1.9) | 50 | [15] | [47] | [53] | 115 | 171 | UT | 1.6 | HoldLong? | | (20) | 29 | 129 | 13 | 20 | 2.6,100 | 73 | | 48 | Nov/2 | 16 | 92.98 | 94.64 | 95.84(0.16) | 96.43(0.08) | 96.69(0.13) | 97.03 | 1.8 | | 15 | 36(-9.4) | 50 | [11] | [17] | [6] | 78 | 3 | UT | 0.3 | HoldLong | | (13) | 9 | -1 | 26 | 20 | 1.2,98 | 71 | | 49 | Nov/2 | 15 | 92.98 | 94.64 | 95.69(0.16) | 96.35(0.06) | 96.56(0.22) | 97.04 | 1.8 | | 15 | 45(-0.1) | 50 | [11] | [23] | [14] | 81 | 39 | UT | 0.5 | HoldLong? | | (12) | 15 | 20 | 27 | 20 | 1.3,98 | 71 | | 50 | Nov/2 | 14 | 92.98 | 94.64 | 95.54(0.15) | 96.29(0.04) | 96.35(0.19) | 96.78 | 1.7 | | 15 | 45(-0.8) | 50 | [10] | [21] | [17] | 76 | 32 | UT | 0.4 | HoldLong | | (11) | 13 | 34 | 25 | 20 | 1.2,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|