Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $169.8000      One month high (close): $218.6400

GME Daily Change: -3.59%   Daily StdDev 4.64%   GME EMA_5_Trend: -1.78%   10Minute StdDev: $8.0015

Latest Price :  $199.19(-3.59%)

Fri. Nov 12, 2021($2.4)   Thu. Nov 11, 2021($2.6)   Wed. Nov 10, 2021($5.3)   Tue. Nov 9, 2021($6.1)   Mon. Nov 8, 2021($4.1)   Fri. Nov 5, 2021($3.9)   Thu. Nov 4, 2021($6.3)   Wed. Nov 3, 2021($10.6)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.78%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.8%(38%)   Avg negative next hour return: -0.56%(62%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1015   193.16  205.19  209.65(-0.55 203.26(-0.34 201.87(-0.38199.20.4    1150(-0.3)0[-12][-13][-7]-83-50RG-0.3Wait?    (-13)-8-0-7-20-1.4,261

Daily Trend: %
Up Forces: 205.19(daily_ema_10 3.01%)  
Down Forces:
Support Levels: 193.16(daily_ema_20 -3.03%)  
Resistance Levels: 203.26(weak_hourly_sma_10 2.04%)   209.65(weak_hourly_sma_20 5.25%)  
 
2Nov/1014   193.16  205.19  210.81(-0.43 203.95(-0.46 202.64(-0.1199.220.4    1150(2.2)-5[-9][-7][-14]-81-150RG-0.4Wait    (-13)-2-24-5-20-1.5,761
3Nov/1013   193.16  205.19  211.72(-0.32 204.89(-0.5 202.84(-0.49201.380.5    1148(2.3)5[-7][-16][-10]-69-295RG-0.2Wait    (-9)-11-285-11-1.4,1661
4Nov/1012   193.16  205.19  212.4(-0.22 205.92(-0.5 203.84(-0.25204.010.7    1146(1.7)40[-5][-10][-0]-62-246RG0Wait    (-6)-5-171320-1.2,1861
5Nov/1011   193.16  205.19  212.87(-0.14 206.95(-0.65 204.36(-0.1205.570.8    1144(1)50[-3][-8][19]-66-227RG0.2Wait    (-4)-230620-1.1,1261
 
6Nov/1010   193.16  205.19  213.16(-0.25 208.31(-0.78 204.56(-0.35202.850.6    1143(3.2)50[-5][-15][8]-83-321RG-0.3Wait    (-5)-8291-20-1.5,561
7Nov/109   193.16  205.19  213.69(-0.34 209.95(-0.82 205.27(-0.81200.180.5    1140(5.3)-10[-7][-26][-36]-101-498DT-0.8HoldShort?    (-7)-18-69-4-20-2.2,461
8Nov/916   192.4  203  214.41(-0.17 211.68(-0.59 206.95(-0.51206.60.9    1235(2.6)25[-4][-16][-3]-84-315RG-0.1Wait    (-4)-1106-20-1.5,462
9Nov/915   192.4  203  214.77(-0.11 212.94(-0.73 208.02(-0.75206.570.9    1232(1.8)20[-2][-22][-7]-86-457RG-0.3Wait?    (-4)-16-6-1-20-1.6,462
10Nov/914   192.4  203  215(-0.11 214.51(-0.72 209.59(-1.18207.120.9    1230(1.9)15[-2][-31][-5]-90-552RG-0.5Wait    (-2)-2614-15-20-1.7,362
 
11Nov/913   192.4  203  215.24(-0.22 216.06(-0.76 212.09(-1.21205.820.9    1228(3.6)0[-5][-33][-29]-101-522RG-1.4SmallLong    (-3)-26-30-30-20-2.1,262
12Nov/912   192.4  203  215.71(-0.22 217.71(-0.4 214.69(-0.84208.641    1225(2)-10[-5][-21][-35]-84-316DT-1.6OpenShort    (-4)-18-34-41-20-1.8,1162
13Nov/911   192.4  203  216.18(-0.11 218.58(-0.14 216.5(-0.63211.891.2    1223(0.7)0[-2][-13][-27]-46-246RG-1.3SmallLong    (-3)-14-24-28-20-1.2,3462
14Nov/910   192.4  203  216.41(-0.13 218.89(-0.01 217.88(-0.83214.221.4    1222(-0.5)-15[-3][-16][-33]-12-177DT-1.1OpenShort    (-1)-18-55-14-20-0.6,5362
15Nov/99   192.4  203  216.7(0.05 218.92(0.41 219.71(-0.14219.711.7    1223(0.6)50[1][4][-0]4054UT0OpenLong?    (1)-311-4-200.9,6762
 
16Nov/816   190.86  200.31  216.6(-0.1 218.02(0.28 220.02(-0.31218.651.8    1422(-1.8)35[-2][0][-2]39113RG-0.4Wait    (-0)-710-14-200.6,7467
17Nov/815   190.86  200.31  216.81(-0.08 217.42(0.12 220.02(0) 217.631.7    1424(-0.7)30[-2][5][-9]29117RG-0.8SmallLong?    (-3)0-15-14-190.2,7467
18Nov/814   190.86  200.31  216.99(0.04 217.15(0.24 220.7(0.35219.091.8    1424(0.1)50[1][15][-9]53145CR-0.4HoldShort    (-1)8-30090.6,8867
19Nov/813   190.86  200.31  216.9(0.07 216.62(0.51 219.92(0.81222.132    1424(1)50[2][28][9]80372UT0.6HoldLong    (3)18-529201.4,9567
20Nov/812   190.86  200.31  216.75(0.11 215.52(0.52 218.16(1222.592    1423(1.7)50[2][32][17]72406UT1.2OpenLong    (2)22437201.6,8267
 
21Nov/811   190.86  200.31  216.52(0.16 214.41(0.37 215.99(0.96222.162    1422(1.6)50[4][30][36]53337UT1.8OpenLong    (2)214935201.7,6067
22Nov/810   190.86  200.31  216.17(0.03 213.62(-0.06 213.93(0.18217.361.7    1420(0)50[1][8][20]-874UT1.1OpenLong    (1)42218200.4,3267
23Nov/89   190.86  200.31  216.11(0.06 213.74(-0.09 213.54(0.1215.21.6    1420(-0.7)50[1][6][13]-39-76UT0.5OpenLong?    (0)220620-0.3,1967
24Nov/516   188.73  195.86  215.98(-0.03 213.93(-0.25 213.32(0.23213.281.7    1221(-1.2)50[-1][7][6]-52-39UR-0SmallShort    (0)512-220-0.8,1865
25Nov/515   188.73  195.86  216.05(-0.32 214.46(-0.34 213.32(0) 212.131.6    1222(-3.4)25[-7][-1][-2]-62133RG-0.2Wait?    (-2)0-61-8-1.2,1865
 
26Nov/514   188.73  195.86  216.75(-0.49 215.19(-0.48 212.84(-0.23212.711.7    1225(-10.2)-10[-11][-8][-4]-56237DT-0OpenShort    (-7)-5-21719-1.1,2265
27Nov/513   188.73  195.86  217.82(-0.26 216.22(-0.27 213.33(-0.27214.721.8    1236(-1.9)35[-6][-6][5]-4746RG0.3Wait    (-10)-610412-0.6,1865
28Nov/512   188.73  195.86  218.39(0.16 216.81(-0.16 213.9(-0.28213.731.7    1237(-3.2)50[4][-3][2]-66-437RG-0Wait    (-7)-628-12-20-0.9,765
29Nov/511   188.73  195.86  218.05(0.06 217.16(-0.39 214.5(-0.75211.071.5    1241(-1.4)30[1][-16][-16]-76-565DR-0.6HoldShort    (2)-16-9-22-20-1.2,465
30Nov/510   188.73  195.86  217.92(0.14 218(-0.31 216.12(-0.69211.91.6    1242(-3.1)30[3][-13][-24]-59-589DR-0.7OpenShort    (2)-15-33-17-20-1,1665
 
31Nov/59   188.73  195.86  217.61(0.27 218.67(-0.03 217.62(-0.68215.11.8    1245(-4.6)50[6][-9][-20]-29-556DR-0.4OpenShort?    (5)-15-28-14-20-0.4,3165
32Nov/416   186.64  191.54  217.02(0.35 218.73(0.13 219.1(-0.26217.872.3    1150(-7.7)50[8][2][-2]-9-369CR-0.2HoldShort    (8)-611-10-200.1,3970
33Nov/415   186.64  191.54  216.26(0.23 218.44(0.19 219.67(-0.07216.772.2    1157(-1.9)50[5][6][-17]-9-225CR-0.4HoldShort?    (8)-2-20-14-200.1,3970
34Nov/414   186.64  191.54  215.77(0.42 218.03(0.17 219.83(-0.03218.742.4    1159(-4.7)50[9][8][-3]12-282CR-0.1HoldShort    (6)-1-4-6-130.4,5270
35Nov/413   186.64  191.54  214.86(0.59 217.66(-0.3 219.89(0.07219.152.4    1164(-7.7)50[13][6][-4]20-363CR-0.1HoldShort    (10)2-380200.5,5770
 
36Nov/412   186.64  191.54  213.59(0.54 218.32(-0.5 219.73(0.65222.972.7    1172(-1.2)50[12][16][28]3268UT0.3OpenLong    (16)14202201,5770
37Nov/411   186.64  191.54  212.44(0.45 219.41(-0.24 218.32(0.52220.982.5    1173(-0.4)50[10][15][21]3087UT0.3OpenLong    (11)11373200.9,5770
38Nov/410   186.64  191.54  211.48(0.3 219.94(0.37 217.18(0.25217.312.2    1173(-1.4)50[7][15][-20]2044CR0HoldShort    (9)5-170-200.6,5570
39Nov/49   186.64  191.54  210.85(0.43 219.14(0.6 216.63(0.56218.972.4    1175(1)50[9][25][-6]25104CR0.2HoldShort?    (9)1262-200.8,5570
40Nov/316   184.24  187.68  209.94(0.57 217.84(0.62 215.43(-0.64218.372.9    1074(-13.3)50[12][0][-1]22-317DR0.3OpenShort    (9)-1422-0-200.8,5269
 
41Nov/315   184.24  187.68  208.75(0.54 216.5(0.59 216.81(-1.61216.172.7    1087(-3)45[12][-21][-9]20-562DR-0.1OpenShort?    (12)-359-9-200.7,5269
42Nov/314   184.24  187.68  207.62(0.54 215.24(0.53 220.35(-1.1215.282.6    1090(-3.5)50[12][-11][-3]19-424DR-0.5OpenShort    (12)-2431-23-200.7,5169
43Nov/313   184.24  187.68  206.5(0.63 214.11(0.28 222.79(0.51212.322.4    1094(-5.8)50[14][22][-23]23-210CR-0.9HoldShort    (12)11-27-31-200.5,6069
44Nov/312   184.24  187.68  205.2(0.74 213.52(0.64 221.65(0.54214.982.6    1099(-6.5)25[16][27][-46]48-110CR-0.6HoldShort    (16)12-106-23-200.8,7869
45Nov/311   184.24  187.68  203.69(1.05 212.17(1.52 220.47(1.85225.843.5    10106(2.3)50[23][66][-15]88513CR0.4OpenShort    (24)40-775201.8,9369
 
46Nov/310   184.24  187.68  201.57(1.48 208.99(1.93 216.47(3.45234.064.2    10104(20.8)50[32][107][66]1151006UT1.4HoldLong    (30)747512202.6,10069
47Nov/39   184.24  187.68  198.63(1 205.03(0.99 209.26(1.86226.353.5    1083(8.3)50[22][60][107]118878UT1.7HoldLong?    (27)4020515202.8,9869
48Nov/216   181.75  183.94  196.67(0.6 203.02(0.22 205.44(0.01207.062.8    774(-23.9)50[13][9][8]74-56UT0.2OpenLong    (15)0-925201.2,9465
49Nov/215   181.75  183.94  195.5(0.68 202.58(0.3 205.42(0.82207.952.9    798(1)50[15][27][23]79173UT0.3HoldLong?    (15)182626201.4,9465
50Nov/214   181.75  183.94  194.17(0.63 201.97(0.47 203.74(1.08205.572.6    797(-1.5)50[14][35][12]72236UT0.2OpenLong    (14)232024161.3,8965
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA