|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1674.0800 One month high (close): $1881.4200
AZO Daily Change: 0.81% Daily StdDev 1.25% AZO EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $1881.42(0.81%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 1800.75 | 1813.97 | 1854.81(0.19) | 1876.65(0.09) | 1886.78(0.03) | 1880.96 | 1.8 | | 13 | 60(-2.7) | 50 | [15] | [14] | [-15] | 68 | -38 | CR | -0.2 | HoldShort? | | (17) | 2 | -41 | -7 | -5 | 1,93 | 66 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1876.65(hourly_sma_10 -0.23%) 1854.81(hourly_sma_20 -1.39%) 1813.97(daily_ema_10 -3.56%) 1800.75(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 1800.75 | 1813.97 | 1851.27(0.22) | 1874.98(0.19) | 1886.12(0.26) | 1890.36 | 2 | | 13 | 62(0.6) | 50 | [18] | [37] | [0] | 85 | 59 | UT | 0.1 | HoldLong | | (19) | 21 | -3 | -3 | 19 | 1.4,100 | 66 | | 3 | Nov/10 | 13 | 1800.75 | 1813.97 | 1847.18(0.2) | 1871.47(0.23) | 1881.23(0.27) | 1891.06 | 2 | | 13 | 62(2.5) | 50 | [16] | [39] | [8] | 90 | 111 | UT | 0.3 | OpenLong | | (19) | 22 | 19 | -1 | 20 | 1.6,100 | 66 | | 4 | Nov/10 | 12 | 1800.75 | 1813.97 | 1843.41(0.18) | 1867.26(0.2) | 1876.21(0.26) | 1886.63 | 1.9 | | 13 | 59(3) | 50 | [14] | [36] | [4] | 90 | 118 | UT | 0.4 | OpenLong | | (16) | 21 | 4 | 1 | 20 | 1.6,100 | 66 | | 5 | Nov/10 | 11 | 1800.75 | 1813.97 | 1840.02(0.2) | 1863.49(0.24) | 1871.35(0.28) | 1885.67 | 1.9 | | 13 | 56(3.9) | 50 | [16] | [40] | [18] | 95 | 123 | UT | 0.6 | OpenLong | | (16) | 22 | 44 | 2 | 20 | 1.8,100 | 66 | | | | |
| 6 | Nov/10 | 10 | 1800.75 | 1813.97 | 1836.35(0.17) | 1858.98(0.28) | 1866.15(0.11) | 1875.63 | 1.6 | | 13 | 52(2.1) | 50 | [14] | [27] | [12] | 93 | 71 | UT | 0.4 | OpenLong | | (15) | 9 | 36 | 0 | -0 | 1.7,100 | 66 | | 7 | Nov/10 | 9 | 1800.75 | 1813.97 | 1833.22(0.17) | 1853.73(0.26) | 1864.02(0.12) | 1867.34 | 1.5 | | 13 | 50(1.8) | 50 | [14] | [27] | [1] | 87 | 53 | UT | 0.1 | OpenLong? | | (13) | 10 | 4 | -3 | -2 | 1.5,99 | 66 | | 8 | Nov/9 | 16 | 1790.97 | 1807.44 | 1830.19(0.16) | 1848.84(0.29) | 1861.7(0.19) | 1866.36 | 1.6 | | 14 | 48(4.6) | 50 | [13] | [33] | [6] | 89 | 90 | UT | 0.2 | OpenLong | | (14) | 15 | 19 | -5 | 7 | 1.6,99 | 71 | | 9 | Nov/9 | 15 | 1790.97 | 1807.44 | 1827.26(0.15) | 1843.58(0.28) | 1858.14(0.13) | 1862.14 | 1.5 | | 14 | 44(2.3) | 50 | [12] | [28] | [1] | 92 | 75 | UT | 0.2 | OpenLong? | | (12) | 10 | 4 | -6 | 10 | 1.7,99 | 71 | | 10 | Nov/9 | 14 | 1790.97 | 1807.44 | 1824.54(0.15) | 1838.47(0.3) | 1855.66(0.21) | 1861.12 | 1.5 | | 14 | 41(3.2) | 50 | [12] | [35] | [-0] | 97 | 105 | UT | 0.3 | OpenLong | | (13) | 17 | -5 | -4 | 20 | 1.9,99 | 71 | | | | |
| 11 | Nov/9 | 13 | 1790.97 | 1807.44 | 1821.82(0.11) | 1832.99(0.3) | 1851.85(0.47) | 1862.24 | 1.5 | | 14 | 38(5.6) | 50 | [9] | [55] | [11] | 105 | 227 | UT | 0.6 | HoldLong | | (13) | 38 | 25 | -4 | 20 | 2.2,100 | 71 | | 12 | Nov/9 | 12 | 1790.97 | 1807.44 | 1819.82(0.13) | 1827.44(0.25) | 1843.2(0.39) | 1856.67 | 1.4 | | 14 | 33(4.7) | 50 | [10] | [47] | [14] | 110 | 168 | UT | 0.9 | HoldLong | | (8) | 31 | 32 | -5 | 20 | 2.4,100 | 71 | | 13 | Nov/9 | 11 | 1790.97 | 1807.44 | 1817.5(0.11) | 1822.91(0.19) | 1835.99(0.39) | 1849.38 | 1.2 | | 14 | 28(4.8) | 50 | [9] | [44] | [11] | 110 | 168 | UT | 1 | HoldLong | | (10) | 31 | 3 | 28 | 20 | 2.4,100 | 71 | | 14 | Nov/9 | 10 | 1790.97 | 1807.44 | 1815.43(0.11) | 1819.44(0.2) | 1828.77(0.49) | 1848.71 | 1.2 | | 14 | 23(8.2) | 50 | [9] | [53] | [21] | 117 | 192 | UT | 1.8 | HoldLong | | (9) | 39 | 30 | 31 | 20 | 3,92 | 71 | | 15 | Nov/9 | 9 | 1790.97 | 1807.44 | 1813.49(0.02) | 1815.89(0.12) | 1819.94(0.32) | 1842.07 | 1.1 | | 14 | 15(2.2) | 50 | [2] | [34] | [46] | 125 | 219 | UT | 3.1 | HoldLong? | | (7) | 26 | 98 | 48 | 20 | 4,75 | 71 | | | | |
| 16 | Nov/8 | 16 | 1781.65 | 1802.48 | 1813.12(0.02) | 1813.71(0.06) | 1814.1(0.13) | 1820.31 | 0.8 | | 12 | 13(0.9) | 50 | [2] | [14] | [7] | 27 | 52 | UT | 1 | OpenLong | | (-2) | 10 | 4 | 25 | 13 | 1.2,47 | 66 | | 17 | Nov/8 | 15 | 1781.65 | 1802.48 | 1812.78(0.04) | 1812.71(0.07) | 1811.67(0.11) | 1819.4 | 0.8 | | 12 | 12(0) | 50 | [3] | [14] | [13] | 25 | 27 | UT | 1.3 | OpenLong? | | (2) | 9 | 22 | 28 | 12 | 1.1,47 | 66 | | 18 | Nov/8 | 14 | 1781.65 | 1802.48 | 1812.06(0.01) | 1811.48(0.03) | 1809.7(-0.02) | 1814.56 | 0.7 | | 12 | 12(0) | 50 | [1] | [1] | [8] | -18 | -5 | UT | 0.8 | OpenLong | | (3) | -2 | 20 | 4 | 4 | 0.4,22 | 66 | | 19 | Nov/8 | 13 | 1781.65 | 1802.48 | 1811.88(0.03) | 1810.95(0.02) | 1810.11(-0.1) | 1810.06 | 0.6 | | 12 | 12(-1.2) | 50 | [2] | [-5] | [3] | -47 | -64 | RG | -0 | Wait | | (0) | -8 | 17 | -15 | -7 | -0.3,11 | 66 | | 20 | Nov/8 | 12 | 1781.65 | 1802.48 | 1811.36(0.04) | 1810.62(-0.01) | 1811.86(-0.09) | 1806.29 | 0.5 | | 12 | 13(-2.5) | 45 | [3] | [-6] | [-9] | -60 | -92 | DR | -0.9 | OpenShort | | (2) | -7 | -8 | -28 | -15 | -0.8,10 | 66 | | | | |
| 21 | Nov/8 | 11 | 1781.65 | 1802.48 | 1810.66(0.06) | 1810.73(-0.08) | 1813.46(-0.02) | 1808.14 | 0.5 | | 12 | 16(-3) | 50 | [5] | [-2] | [-6] | -30 | -75 | DR | -0.7 | OpenShort | | (4) | -2 | -9 | -21 | 8 | -0.3,28 | 66 | | 22 | Nov/8 | 10 | 1781.65 | 1802.48 | 1809.65(0.06) | 1812.27(-0.03) | 1813.89(-0.04) | 1810.07 | 0.6 | | 12 | 19(-4.1) | 50 | [5] | [-2] | [-11] | -3 | -70 | DR | -0.4 | OpenShort | | (5) | -3 | -27 | -9 | -9 | 0,47 | 66 | | 23 | Nov/8 | 9 | 1781.65 | 1802.48 | 1808.62(0.14) | 1812.79(0.07) | 1814.65(0.16) | 1815.98 | 0.7 | | 12 | 23(-3.8) | 50 | [11] | [20] | [-4] | 25 | -60 | CR | 0.1 | HoldShort? | | (8) | 13 | -12 | 0 | 7 | 0.7,57 | 66 | | 24 | Nov/5 | 16 | 1774.62 | 1802.09 | 1806.17(0.13) | 1811.44(0.02) | 1811.83(0.14) | 1818.7 | 0.9 | | 13 | 26(-1.5) | 50 | [11] | [16] | [10] | 32 | -25 | UT | 0.5 | OpenLong | | (11) | 11 | 23 | 4 | 20 | 1,57 | 67 | | 25 | Nov/5 | 15 | 1774.62 | 1802.09 | 1803.84(0.09) | 1811.01(-0.08) | 1809.24(0.08) | 1813.7 | 0.8 | | 13 | 28(-1.1) | 50 | [7] | [6] | [7] | 25 | -20 | UT | 0.3 | OpenLong? | | (10) | 7 | 16 | 0 | 20 | 0.7,57 | 67 | | | | |
| 26 | Nov/5 | 14 | 1774.62 | 1802.09 | 1802.22(0.04) | 1812.42(-0.03) | 1807.77(-0.17) | 1810.29 | 0.7 | | 13 | 29(0) | 50 | [3] | [-13] | [3] | 24 | -43 | RG | 0.2 | Wait | | (7) | -14 | 12 | -2 | -5 | 0.5,61 | 67 | | 27 | Nov/5 | 13 | 1774.62 | 1802.09 | 1801.5(0.03) | 1812.91(0.02) | 1810.77(-0.01) | 1807.65 | 0.6 | | 13 | 29(0.1) | 50 | [2] | [1] | [-4] | 20 | -2 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -5 | -20 | 0.4,60 | 67 | | 28 | Nov/5 | 12 | 1774.62 | 1802.09 | 1800.91(0.05) | 1812.61(-0.01) | 1810.87(-0.01) | 1808.65 | 0.7 | | 13 | 29(-0.3) | 50 | [4] | [1] | [-0] | 25 | -12 | UT | -0.1 | OpenLong | | (3) | -1 | 9 | -14 | -13 | 0.5,62 | 67 | | 29 | Nov/5 | 11 | 1774.62 | 1802.09 | 1799.93(0.04) | 1812.83(0.04) | 1811.12(-0.09) | 1806.67 | 0.6 | | 13 | 29(0) | 50 | [3] | [-4] | [-4] | 31 | -22 | DR | -0.3 | OpenShort | | (4) | -7 | 0 | -7 | -20 | 0.4,71 | 67 | | 30 | Nov/5 | 10 | 1774.62 | 1802.09 | 1799.93(0) | 1812.09(0.05) | 1812.78(-0.3) | 1806.75 | 0.6 | | 13 | 29(-0.8) | 0 | [0] | [-22] | [-29] | 36 | -34 | DR | -0.4 | OpenShort | | (3) | -24 | -75 | -6 | -20 | 0.5,73 | 67 | | | | |
| 31 | Nov/5 | 9 | 1774.62 | 1802.09 | 1799.23(0.09) | 1811.19(0.23) | 1818.28(0.18) | 1823.51 | 0.9 | | 13 | 30(3.1) | 50 | [7] | [27] | [22] | 68 | 85 | UT | 0.3 | OpenLong? | | (6) | 15 | 66 | -3 | 8 | 1.6,78 | 67 | | 32 | Nov/4 | 16 | 1768 | 1803.09 | 1797.66(0.03) | 1807.02(0.14) | 1815.05(0.04) | 1809.05 | 0.8 | | 15 | 27(1.3) | 50 | [2] | [11] | [-5] | 51 | 41 | CR | -0.4 | HoldShort | | (3) | 3 | -1 | -20 | -20 | 0.8,81 | 70 | | 33 | Nov/4 | 15 | 1768 | 1803.09 | 1797.09(0.05) | 1804.46(0.19) | 1814.38(-0.02) | 1809.3 | 0.8 | | 15 | 26(0.4) | 45 | [4] | [8] | [-13] | 54 | 15 | CR | -0.4 | HoldShort? | | (3) | -2 | -27 | -14 | -20 | 0.9,81 | 70 | | 34 | Nov/4 | 14 | 1768 | 1803.09 | 1796.17(0.07) | 1800.96(0.24) | 1814.68(0.18) | 1815.29 | 0.9 | | 15 | 25(1.2) | 50 | [6] | [27] | [-19] | 77 | 84 | CR | 0 | OpenShort | | (6) | 15 | -58 | -2 | 6 | 1.4,92 | 70 | | 35 | Nov/4 | 13 | 1768 | 1803.09 | 1794.88(0.14) | 1796.7(0.27) | 1811.49(0.43) | 1828.22 | 1.1 | | 15 | 24(4.4) | 50 | [11] | [50] | [29] | 111 | 157 | UT | 1.3 | HoldLong | | (9) | 35 | 67 | 8 | 20 | 2.6,96 | 70 | | | | |
| 36 | Nov/4 | 12 | 1768 | 1803.09 | 1792.35(0.09) | 1791.87(0.1) | 1803.8(0.26) | 1813.41 | 0.8 | | 15 | 20(1.1) | 50 | [7] | [28] | [20] | 96 | 96 | UT | 0.9 | OpenLong | | (8) | 21 | 36 | 16 | 20 | 2,96 | 70 | | 37 | Nov/4 | 11 | 1768 | 1803.09 | 1790.75(0.08) | 1790.14(0.05) | 1799.08(0.25) | 1805.54 | 0.7 | | 15 | 19(0.3) | 50 | [7] | [25] | [2] | 82 | 63 | UT | 0.7 | HoldLong | | (7) | 20 | -21 | 30 | 20 | 1.5,94 | 70 | | 38 | Nov/4 | 10 | 1768 | 1803.09 | 1789.31(0.07) | 1789.27(0.12) | 1794.65(0.41) | 1810.25 | 0.8 | | 15 | 18(2.4) | 50 | [6] | [41] | [26] | 86 | 152 | UT | 1.6 | OpenLong | | (8) | 33 | 48 | 35 | 20 | 2.1,83 | 70 | | 39 | Nov/4 | 9 | 1768 | 1803.09 | 1788.05(0.02) | 1787.07(0.04) | 1787.33(0.3) | 1799.63 | 0.6 | | 15 | 16(0.6) | 50 | [2] | [28] | [21] | 47 | 115 | UT | 1.5 | OpenLong? | | (3) | 24 | 36 | 32 | 20 | 1.4,62 | 70 | | 40 | Nov/3 | 16 | 1761.91 | 1802.86 | 1788.05(-0) | 1786.37(-0.05) | 1781.91(0.12) | 1791.68 | 0.5 | | 18 | 15(0.7) | 50 | [0] | [9] | [12] | -7 | 51 | UR | 1.2 | SmallShort | | (-1) | 10 | 17 | 24 | 20 | 0.5,31 | 71 | | | | |
| 41 | Nov/3 | 15 | 1761.91 | 1802.86 | 1787.75(0.02) | 1787.19(-0.06) | 1779.79(-0.07) | 1787.87 | 0.5 | | 18 | 15(-0.3) | 50 | [2] | [-6] | [11] | -19 | -37 | RG | 1 | SmallShort? | | (-1) | -6 | 21 | 14 | 14 | 0,31 | 71 | | 42 | Nov/3 | 14 | 1761.91 | 1802.86 | 1787.37(0.03) | 1788.19(-0.08) | 1780.98(-0.16) | 1783.26 | 0.4 | | 18 | 15(-0.9) | 50 | [2] | [-14] | [12] | -50 | -90 | RG | 0.3 | Wait | | (1) | -13 | 44 | -14 | -3 | -0.5,13 | 71 | | 43 | Nov/3 | 13 | 1761.91 | 1802.86 | 1786.91(-0.03) | 1789.71(-0.09) | 1783.86(-0.16) | 1773.77 | 0.2 | | 18 | 16(0.9) | 20 | [-2] | [-16] | [-9] | -80 | -81 | RG | -1.1 | SmallLong | | (0) | -13 | 3 | -42 | -20 | -1.5,8 | 71 | | 44 | Nov/3 | 12 | 1761.91 | 1802.86 | 1787.45(-0.04) | 1791.34(-0.1) | 1786.73(-0.25) | 1772.99 | 0.2 | | 18 | 15(1.3) | -5 | [-3] | [-24] | [-25] | -61 | -102 | RG | -1.6 | SmallLong | | (-3) | -20 | -40 | -42 | -20 | -1.7,32 | 71 | | 45 | Nov/3 | 11 | 1761.91 | 1802.86 | 1788.16(-0.01) | 1793.22(0.02) | 1791.15(-0.2) | 1781.77 | 0.4 | | 18 | 14(0) | -5 | [-1] | [-14] | [-26] | -9 | -80 | RG | -1.2 | SmallLong | | (-1) | -16 | -57 | -18 | -20 | -0.8,61 | 71 | | | | |
| 46 | Nov/3 | 10 | 1761.91 | 1802.86 | 1788.32(0.03) | 1792.92(0.09) | 1794.77(-0.04) | 1794.18 | 0.6 | | 18 | 14(0.2) | 50 | [2] | [3] | [-5] | 47 | -9 | CR | -0.1 | HoldShort | | (3) | -3 | -11 | -4 | -11 | 0.8,77 | 71 | | 47 | Nov/3 | 9 | 1761.91 | 1802.86 | 1787.81(0.03) | 1791.38(0.11) | 1795.43(-0.01) | 1796.74 | 0.6 | | 18 | 13(0.6) | 50 | [2] | [6] | [11] | 66 | 18 | UT | 0.2 | OpenLong? | | (3) | -1 | 39 | -11 | -2 | 1.2,86 | 71 | | 48 | Nov/2 | 16 | 1755.83 | 1801.08 | 1787.36(-0.01) | 1789.36(0.01) | 1795.57(-0.04) | 1788.35 | 0.5 | | 19 | 13(0.5) | 35 | [-1] | [-1] | [-5] | 44 | 10 | RG | -1 | SmallLong | | (0) | -3 | -21 | 15 | -7 | 0.1,91 | 76 | | 49 | Nov/2 | 15 | 1755.83 | 1801.08 | 1787.61(0.04) | 1789.36(0) | 1796.23(0.06) | 1793.06 | 0.6 | | 19 | 12(0.2) | 50 | [3] | [7] | [-7] | 59 | 6 | CR | -0.4 | HoldShort? | | (0) | 5 | -34 | 20 | 16 | 0.7,91 | 76 | | 50 | Nov/2 | 14 | 1755.83 | 1801.08 | 1786.97(0.05) | 1789.08(0.05) | 1795.24(0.24) | 1800.65 | 0.8 | | 19 | 12(1.1) | 50 | [4] | [24] | [12] | 98 | 90 | UT | 0.8 | OpenLong | | (5) | 19 | 11 | 33 | 20 | 1.9,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|